Fasttoken
FTN
$1.48
-7.86%
-$0.1262
Fasttoken price history has been erratic, with significant highs and lows. FTN currently stands at $1.48 with a change of -7.86% in the last 24 hours. Fasttoken price is down -57.92% since the start of 2025 and is predicted to increase +7.86% till the end of 2025. After reaching its all-time high (ATH) of $4.63 in Sep 2025, FTN is constantly changing. Below is the Fasttoken price history by year.
Fasttoken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $1.56 | $1.39 | $0.1707 | $9,436 |
| Nov 26, 2025 | $1.69 | $1.29 | $0.3995 | $7,508 |
| Nov 25, 2025 | $1.73 | $1.56 | $0.1696 | $121 |
| Nov 24, 2025 | $1.80 | $1.69 | $0.1022 | $31 |
| Nov 23, 2025 | $1.83 | $1.73 | $0.09814 | $575 |
| Nov 22, 2025 | $1.78 | $1.69 | $0.08637 | $95 |
| Nov 21, 2025 | $1.77 | $1.68 | $0.08870 | $82 |
| Nov 20, 2025 | $1.75 | $1.69 | $0.05977 | $190 |
| Nov 19, 2025 | $1.82 | $1.69 | $0.1301 | $80 |
| Nov 18, 2025 | $1.82 | $1.68 | $0.1347 | $89 |
| Nov 17, 2025 | $1.82 | $1.71 | $0.1120 | $98 |
| Nov 16, 2025 | $1.83 | $1.73 | $0.1011 | $262 |
| Nov 15, 2025 | $1.78 | $1.70 | $0.07715 | $10 |
| Nov 14, 2025 | $1.78 | $1.71 | $0.07111 | $483 |
| Nov 13, 2025 | $1.81 | $1.74 | $0.06979 | $265 |
| Nov 12, 2025 | $1.84 | $1.71 | $0.1238 | $134 |
| Nov 11, 2025 | $1.84 | $1.79 | $0.04212 | $298 |
| Nov 10, 2025 | $1.84 | $1.78 | $0.05601 | $296 |
| Nov 09, 2025 | $1.85 | $1.80 | $0.04507 | $125 |
| Nov 08, 2025 | $1.85 | $1.78 | $0.06672 | $238 |
| Nov 07, 2025 | $1.84 | $1.79 | $0.05366 | $97 |
| Nov 06, 2025 | $2.53 | $1.72 | $0.8119 | $1,715 |
| Nov 05, 2025 | $2.01 | $1.71 | $0.3011 | $1,234 |
| Nov 04, 2025 | $1.83 | $1.75 | $0.07896 | $436 |
| Nov 03, 2025 | $1.86 | $1.56 | $0.3028 | $2,677 |
| Nov 02, 2025 | $1.85 | $1.71 | $0.1410 | $526 |
| Nov 01, 2025 | $1.84 | $1.72 | $0.1184 | $2,076 |
| Oct 31, 2025 | $1.85 | $1.70 | $0.1511 | $356 |
| Oct 30, 2025 | $1.91 | $1.69 | $0.2115 | $11,367 |
| Oct 29, 2025 | $1.93 | $1.88 | $0.04464 | $638 |
Fasttoken Price History 2025
Fasttoken Price History 2024
Fasttoken Price History 2023
Fasttoken Price History 2022
