Fasttoken
FTN
$4.58
+0.15%
+$0.006716
Fasttoken price history has been erratic, with significant highs and lows. FTN currently stands at $4.58 with a change of +0.15% in the last 24 hours. Fasttoken price is up +30.19% since the start of 2025 and is predicted to decrease -5.43% till the end of 2025. After reaching its all-time high (ATH) of $4.60 in Jul 2025, FTN is constantly changing. Below is the Fasttoken price history by year.
Fasttoken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $4.58 | $4.55 | $0.02680 | $68 |
| Aug 15, 2025 | $4.58 | $4.56 | $0.02642 | $110 |
| Aug 14, 2025 | $4.58 | $4.57 | $0.01769 | $102 |
| Aug 13, 2025 | $4.60 | $4.57 | $0.02689 | $496 |
| Aug 12, 2025 | $4.59 | $4.58 | $0.01671 | $2,809 |
| Aug 11, 2025 | $4.60 | $4.58 | $0.01786 | $41 |
| Aug 10, 2025 | $4.59 | $4.55 | $0.03554 | $4,363 |
| Aug 09, 2025 | $4.58 | $4.56 | $0.01773 | $29 |
| Aug 08, 2025 | $4.58 | $4.57 | $0.01599 | $109 |
| Aug 07, 2025 | $4.59 | $4.57 | $0.01682 | $90 |
| Aug 06, 2025 | $4.58 | $4.57 | $0.007706 | $467 |
| Aug 05, 2025 | $4.58 | $4.57 | $0.01338 | $6,506 |
| Aug 04, 2025 | $4.59 | $4.58 | $0.01236 | $308 |
| Aug 03, 2025 | $4.59 | $4.58 | $0.01284 | $3,997 |
| Aug 02, 2025 | $4.59 | $4.58 | $0.01436 | $327 |
| Aug 01, 2025 | $4.59 | $4.58 | $0.01678 | $5,872 |
| Jul 31, 2025 | $4.60 | $4.58 | $0.01875 | $838 |
| Jul 30, 2025 | $4.59 | $4.57 | $0.01789 | $1,049 |
| Jul 29, 2025 | $4.59 | $4.57 | $0.01710 | $4,746 |
| Jul 28, 2025 | $4.60 | $4.59 | $0.01706 | $188 |
| Jul 27, 2025 | $4.60 | $4.58 | $0.02377 | $7,894 |
| Jul 26, 2025 | $4.58 | $4.53 | $0.05382 | $19,461 |
| Jul 25, 2025 | $4.53 | $4.50 | $0.03878 | $770 |
| Jul 24, 2025 | $4.51 | $4.49 | $0.01577 | $40 |
| Jul 23, 2025 | $4.51 | $4.49 | $0.02042 | $55 |
| Jul 22, 2025 | $4.51 | $4.50 | $0.009941 | $2,626 |
| Jul 21, 2025 | $4.52 | $4.50 | $0.01347 | $3,873 |
| Jul 20, 2025 | $4.52 | $4.50 | $0.01456 | $471 |
| Jul 19, 2025 | $4.52 | $4.51 | $0.01530 | $349 |
| Jul 18, 2025 | $4.53 | $4.51 | $0.01573 | $138 |
Fasttoken Price History 2025
Fasttoken Price History 2024
Fasttoken Price History 2023
Fasttoken Price History 2022
