Fasttoken
FTN
$4.41
-0.32%
-$0.01411
Fasttoken price history has been erratic, with significant highs and lows. FTN currently stands at $4.41 with a change of -0.32% in the last 24 hours. Fasttoken price is up +25.38% since the start of 2025 and is predicted to decrease -6.62% till the end of 2025. After reaching its all-time high (ATH) of $4.46 in Jun 2025, FTN is constantly changing. Below is the Fasttoken price history by year.
Fasttoken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $4.42 | $4.41 | $0.01247 | $174 |
| Jun 18, 2025 | $4.43 | $4.41 | $0.02024 | $423 |
| Jun 17, 2025 | $4.44 | $4.42 | $0.02086 | $4,561 |
| Jun 16, 2025 | $4.44 | $4.42 | $0.02284 | $967 |
| Jun 15, 2025 | $4.44 | $4.40 | $0.04010 | $225 |
| Jun 14, 2025 | $4.45 | $4.44 | $0.01350 | $258 |
| Jun 13, 2025 | $4.46 | $4.44 | $0.01306 | $2,231 |
| Jun 12, 2025 | $4.46 | $4.44 | $0.01834 | $126 |
| Jun 11, 2025 | $4.45 | $4.44 | $0.01164 | $239 |
| Jun 10, 2025 | $4.45 | $4.41 | $0.04670 | $988 |
| Jun 09, 2025 | $4.42 | $4.40 | $0.01410 | $59 |
| Jun 08, 2025 | $4.42 | $4.40 | $0.01617 | $547 |
| Jun 07, 2025 | $4.42 | $4.41 | $0.01489 | $207 |
| Jun 06, 2025 | $4.43 | $4.41 | $0.01981 | $2,816 |
| Jun 05, 2025 | $4.43 | $4.42 | $0.01286 | $987 |
| Jun 04, 2025 | $4.43 | $4.42 | $0.009562 | $923 |
| Jun 03, 2025 | $4.43 | $4.41 | $0.01539 | $31 |
| Jun 02, 2025 | $4.44 | $4.41 | $0.02769 | $119 |
| Jun 01, 2025 | $4.44 | $4.43 | $0.01338 | $1,041 |
| May 31, 2025 | $4.44 | $4.43 | $0.01114 | $49 |
| May 30, 2025 | $4.44 | $4.42 | $0.02726 | $215 |
| May 29, 2025 | $4.44 | $4.42 | $0.01886 | $121 |
| May 28, 2025 | $4.44 | $4.42 | $0.02023 | $38 |
| May 27, 2025 | $4.44 | $4.42 | $0.01699 | $1,519 |
| May 26, 2025 | $4.44 | $4.42 | $0.02104 | $271 |
| May 25, 2025 | $4.43 | $4.41 | $0.01539 | $209 |
| May 24, 2025 | $4.43 | $4.41 | $0.01876 | $340 |
| May 23, 2025 | $4.42 | $4.39 | $0.02805 | $774 |
| May 22, 2025 | $4.42 | $4.39 | $0.03284 | $994 |
| May 21, 2025 | $4.43 | $4.38 | $0.04947 | $3,181 |
Fasttoken Price History 2025
Fasttoken Price History 2024
Fasttoken Price History 2023
Fasttoken Price History 2022
