Fasttoken
FTN
$4.28
+0.19%
+$0.008138
Fasttoken price history has been erratic, with significant highs and lows. FTN currently stands at $4.28 with a change of +0.19% in the last 24 hours. Fasttoken price is up +21.74% since the start of 2025 and is predicted to decrease -9.36% till the end of 2025. After reaching its all-time high (ATH) of $4.29 in Apr 2025, FTN is constantly changing. Below is the Fasttoken price history by year.
Fasttoken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $4.28 | $4.28 | $0.000000010 | $149,688 |
| Apr 28, 2025 | $4.29 | $4.27 | $0.02479 | $149,572 |
| Apr 27, 2025 | $4.28 | $4.26 | $0.01905 | $87,859 |
| Apr 26, 2025 | $4.27 | $4.25 | $0.02536 | $117,499 |
| Apr 25, 2025 | $4.27 | $4.24 | $0.03344 | $169,342 |
| Apr 24, 2025 | $4.25 | $4.23 | $0.02518 | $339,468 |
| Apr 23, 2025 | $4.24 | $4.22 | $0.01658 | $207,273 |
| Apr 22, 2025 | $4.24 | $4.22 | $0.01430 | $108,282 |
| Apr 21, 2025 | $4.22 | $4.21 | $0.01443 | $118,890 |
| Apr 20, 2025 | $4.22 | $4.21 | $0.01508 | $128,482 |
| Apr 19, 2025 | $4.22 | $4.21 | $0.01170 | $110,782 |
| Apr 18, 2025 | $4.24 | $4.21 | $0.02405 | $77,832 |
| Apr 17, 2025 | $4.24 | $4.21 | $0.02451 | $252,764 |
| Apr 16, 2025 | $4.22 | $4.19 | $0.02867 | $314,491 |
| Apr 15, 2025 | $4.20 | $4.13 | $0.07005 | $255,293 |
| Apr 14, 2025 | $4.14 | $4.00 | $0.1340 | $1,273,468 |
| Apr 13, 2025 | $4.04 | $4.00 | $0.03377 | $175,200 |
| Apr 12, 2025 | $4.04 | $4.03 | $0.009124 | $113,346 |
| Apr 11, 2025 | $4.04 | $4.00 | $0.04039 | $660,611 |
| Apr 10, 2025 | $4.03 | $4.01 | $0.02018 | $220,809 |
| Apr 09, 2025 | $4.03 | $4.01 | $0.02464 | $199,485 |
| Apr 08, 2025 | $4.03 | $4.01 | $0.02469 | $84,295 |
| Apr 07, 2025 | $4.04 | $3.99 | $0.05476 | $502,860 |
| Apr 06, 2025 | $4.04 | $4.01 | $0.02400 | $230,976 |
| Apr 05, 2025 | $4.03 | $4.02 | $0.009711 | $56,960 |
| Apr 04, 2025 | $4.04 | $4.02 | $0.01724 | $107,329 |
| Apr 03, 2025 | $4.04 | $4.02 | $0.01743 | $69,769 |
| Apr 02, 2025 | $4.03 | $4.01 | $0.02460 | $200,895 |
| Apr 01, 2025 | $4.02 | $4.01 | $0.01634 | $174,150 |
| Mar 31, 2025 | $4.02 | $4.00 | $0.02080 | $187,225 |
Fasttoken Price History 2025
Fasttoken Price History 2024
Fasttoken Price History 2023
Fasttoken Price History 2022
