Fasttoken
FTN
$1.93
+1.87%
+$0.03541
Fasttoken price history has been erratic, with significant highs and lows. FTN currently stands at $1.93 with a change of +1.87% in the last 24 hours. Fasttoken price is down -45.01% since the start of 2025 and is predicted to increase +130.95% till the end of 2025. After reaching its all-time high (ATH) of $4.63 in Sep 2025, FTN is constantly changing. Below is the Fasttoken price history by year.
Fasttoken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $1.97 | $1.91 | $0.05904 | $1,005 |
| Oct 03, 2025 | $2.01 | $1.88 | $0.1285 | $3,212 |
| Oct 02, 2025 | $2.03 | $1.83 | $0.2044 | $3,597 |
| Oct 01, 2025 | $2.05 | $1.77 | $0.2763 | $6,248 |
| Sep 30, 2025 | $2.06 | $1.89 | $0.1689 | $3,726 |
| Sep 29, 2025 | $2.38 | $1.85 | $0.5324 | $4,652 |
| Sep 28, 2025 | $2.74 | $2.08 | $0.6687 | $46,663 |
| Sep 27, 2025 | $4.45 | $1.99 | $2.46 | $88,077 |
| Sep 26, 2025 | $4.48 | $4.33 | $0.1478 | $2,147 |
| Sep 25, 2025 | $4.49 | $4.29 | $0.1979 | $79 |
| Sep 24, 2025 | $4.40 | $4.30 | $0.1003 | $281 |
| Sep 23, 2025 | $4.41 | $4.35 | $0.06162 | $946 |
| Sep 22, 2025 | $4.40 | $3.82 | $0.5806 | $1,270 |
| Sep 21, 2025 | $4.46 | $4.20 | $0.2564 | $29 |
| Sep 20, 2025 | $4.63 | $4.35 | $0.2889 | $11,263 |
| Sep 19, 2025 | $4.40 | $4.39 | $0.01300 | $73 |
| Sep 18, 2025 | $4.42 | $4.39 | $0.02650 | $48 |
| Sep 17, 2025 | $4.45 | $4.29 | $0.1621 | $6,240 |
| Sep 16, 2025 | $4.46 | $4.38 | $0.07741 | $431 |
| Sep 15, 2025 | $4.45 | $4.39 | $0.06045 | $582 |
| Sep 14, 2025 | $4.48 | $4.39 | $0.08278 | $83 |
| Sep 13, 2025 | $4.53 | $4.35 | $0.1806 | $262 |
| Sep 12, 2025 | $4.51 | $4.34 | $0.1763 | $903 |
| Sep 11, 2025 | $4.45 | $4.27 | $0.1788 | $71 |
| Sep 10, 2025 | $4.49 | $4.16 | $0.3361 | $798 |
| Sep 09, 2025 | $4.51 | $4.29 | $0.2227 | $3,563 |
| Sep 08, 2025 | $4.53 | $4.48 | $0.05748 | $35 |
| Sep 07, 2025 | $4.53 | $4.50 | $0.02946 | $261 |
| Sep 06, 2025 | $4.52 | $4.49 | $0.02855 | $842 |
| Sep 05, 2025 | $4.52 | $4.49 | $0.03252 | $3,510 |
Fasttoken Price History 2025
Fasttoken Price History 2024
Fasttoken Price History 2023
Fasttoken Price History 2022
