FC Porto
PORTO
$1.24
+23.97%
+$0.2406
FC Porto price history has been erratic, with significant highs and lows. PORTO currently stands at $1.24 with a change of +23.97% in the last 24 hours. FC Porto price is down -17.07% since the start of 2025 and is predicted to decrease -32.36% till the end of 2025. After reaching its all-time high (ATH) of $9.17 in Nov 2021, PORTO is constantly changing. Below is the FC Porto price history by year.
FC Porto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $1.40 | $1.15 | $0.2529 | $27,005,348 |
| Aug 15, 2025 | $1.41 | $0.9555 | $0.4527 | $17,882,856 |
| Aug 14, 2025 | $1.04 | $0.9571 | $0.08410 | $1,402,900 |
| Aug 13, 2025 | $1.08 | $1.00 | $0.07770 | $2,161,608 |
| Aug 12, 2025 | $1.06 | $0.9850 | $0.07534 | $1,694,825 |
| Aug 11, 2025 | $1.09 | $0.9861 | $0.09954 | $2,663,422 |
| Aug 10, 2025 | $1.15 | $0.9538 | $0.1954 | $7,472,281 |
| Aug 09, 2025 | $1.03 | $0.9320 | $0.09626 | $2,438,137 |
| Aug 08, 2025 | $0.9565 | $0.8838 | $0.07267 | $1,677,211 |
| Aug 07, 2025 | $0.9012 | $0.8558 | $0.04543 | $949,946 |
| Aug 06, 2025 | $0.8662 | $0.8383 | $0.02789 | $542,169 |
| Aug 05, 2025 | $0.8889 | $0.8430 | $0.04587 | $686,496 |
| Aug 04, 2025 | $0.8860 | $0.8513 | $0.03473 | $475,236 |
| Aug 03, 2025 | $0.8719 | $0.8328 | $0.03914 | $553,080 |
| Aug 02, 2025 | $0.8558 | $0.8309 | $0.02483 | $474,063 |
| Aug 01, 2025 | $0.8937 | $0.8380 | $0.05562 | $684,045 |
| Jul 31, 2025 | $0.9453 | $0.8618 | $0.08344 | $1,009,261 |
| Jul 30, 2025 | $0.9325 | $0.8763 | $0.05613 | $1,088,205 |
| Jul 29, 2025 | $0.9878 | $0.8940 | $0.09379 | $1,185,280 |
| Jul 28, 2025 | $1.04 | $0.9452 | $0.09017 | $2,369,154 |
| Jul 27, 2025 | $1.04 | $0.9007 | $0.1390 | $3,889,427 |
| Jul 26, 2025 | $0.9221 | $0.8819 | $0.04024 | $914,727 |
| Jul 25, 2025 | $0.9377 | $0.8378 | $0.09996 | $1,618,399 |
| Jul 24, 2025 | $0.8702 | $0.8078 | $0.06239 | $561,164 |
| Jul 23, 2025 | $0.8911 | $0.8317 | $0.05940 | $538,197 |
| Jul 22, 2025 | $0.8957 | $0.8647 | $0.03100 | $617,164 |
| Jul 21, 2025 | $0.9031 | $0.8780 | $0.02514 | $573,089 |
| Jul 20, 2025 | $0.8911 | $0.8627 | $0.02845 | $425,819 |
| Jul 19, 2025 | $0.8743 | $0.8468 | $0.02756 | $361,544 |
| Jul 18, 2025 | $0.8956 | $0.8557 | $0.03996 | $675,998 |
FC Porto Price History 2025
FC Porto Price History 2024
FC Porto Price History 2023
FC Porto Price History 2022
