FC Porto
PORTO
$1.16
+4.11%
+$0.04575
FC Porto price history has been erratic, with significant highs and lows. PORTO currently stands at $1.16 with a change of +4.11% in the last 24 hours. FC Porto price is down -22.81% since the start of 2025 and is predicted to increase +20.98% till the end of 2025. After reaching its all-time high (ATH) of $9.17 in Nov 2021, PORTO is constantly changing. Below is the FC Porto price history by year.
FC Porto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $1.17 | $1.15 | $0.01981 | $540,698 |
| Dec 09, 2025 | $1.17 | $1.11 | $0.06217 | $629,942 |
| Dec 08, 2025 | $1.23 | $1.09 | $0.1322 | $1,870,944 |
| Dec 07, 2025 | $1.17 | $1.08 | $0.09571 | $1,448,088 |
| Dec 06, 2025 | $1.34 | $1.09 | $0.2472 | $2,861,099 |
| Dec 05, 2025 | $1.21 | $1.08 | $0.1289 | $779,111 |
| Dec 04, 2025 | $1.22 | $1.17 | $0.05312 | $683,214 |
| Dec 03, 2025 | $1.22 | $1.17 | $0.05310 | $719,222 |
| Dec 02, 2025 | $1.18 | $1.12 | $0.06081 | $918,299 |
| Dec 01, 2025 | $1.23 | $1.07 | $0.1609 | $1,941,028 |
| Nov 30, 2025 | $1.16 | $1.11 | $0.04379 | $461,404 |
| Nov 29, 2025 | $1.19 | $1.12 | $0.06829 | $734,260 |
| Nov 28, 2025 | $1.15 | $1.09 | $0.06294 | $663,082 |
| Nov 27, 2025 | $1.15 | $1.10 | $0.05144 | $670,836 |
| Nov 26, 2025 | $1.20 | $1.04 | $0.1592 | $2,016,576 |
| Nov 25, 2025 | $1.05 | $1.01 | $0.04067 | $400,440 |
| Nov 24, 2025 | $1.05 | $1.01 | $0.03134 | $431,760 |
| Nov 23, 2025 | $1.03 | $1.00 | $0.02826 | $403,711 |
| Nov 22, 2025 | $1.02 | $0.9714 | $0.04598 | $596,733 |
| Nov 21, 2025 | $1.01 | $0.9612 | $0.04827 | $966,016 |
| Nov 20, 2025 | $1.03 | $0.9716 | $0.05387 | $551,481 |
| Nov 19, 2025 | $1.01 | $0.9602 | $0.05442 | $431,897 |
| Nov 18, 2025 | $1.00 | $0.9572 | $0.04667 | $466,802 |
| Nov 17, 2025 | $0.9932 | $0.9520 | $0.04116 | $412,670 |
| Nov 16, 2025 | $1.01 | $0.9574 | $0.05221 | $316,314 |
| Nov 15, 2025 | $1.00 | $0.9717 | $0.03187 | $284,059 |
| Nov 14, 2025 | $1.00 | $0.9590 | $0.04534 | $508,417 |
| Nov 13, 2025 | $1.05 | $0.9658 | $0.07927 | $846,073 |
| Nov 12, 2025 | $1.09 | $1.00 | $0.08265 | $571,175 |
| Nov 11, 2025 | $1.11 | $1.04 | $0.07584 | $840,789 |
FC Porto Price History 2025
FC Porto Price History 2024
FC Porto Price History 2023
FC Porto Price History 2022
