Fellaz
FLZ
$0.2689
-0.01%
-$0.00002022
Fellaz price history has been erratic, with significant highs and lows. FLZ currently stands at $0.2689 with a change of -0.01% in the last 24 hours. Fellaz price is down -86.69% since the start of 2025 and is predicted to increase +1,057.68% till the end of 2025. After reaching its all-time high (ATH) of $6.74 in May 2024, FLZ is constantly changing. Below is the Fellaz price history by year.
Fellaz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.2691 | $0.2683 | $0.0007781 | $3,725,100 |
| Dec 15, 2025 | $0.2705 | $0.2669 | $0.003540 | $3,838,878 |
| Dec 14, 2025 | $0.2687 | $0.2667 | $0.001999 | $3,201,167 |
| Dec 13, 2025 | $0.2692 | $0.2674 | $0.001764 | $4,980,669 |
| Dec 12, 2025 | $0.2692 | $0.2659 | $0.003277 | $3,300,586 |
| Dec 11, 2025 | $0.2695 | $0.2660 | $0.003544 | $3,053,842 |
| Dec 10, 2025 | $0.2697 | $0.2657 | $0.003983 | $3,564,589 |
| Dec 09, 2025 | $0.2708 | $0.2658 | $0.004987 | $4,221,132 |
| Dec 08, 2025 | $0.2690 | $0.2647 | $0.004282 | $4,309,968 |
| Dec 07, 2025 | $0.2698 | $0.2646 | $0.005211 | $3,769,044 |
| Dec 06, 2025 | $0.2692 | $0.2666 | $0.002555 | $4,088,843 |
| Dec 05, 2025 | $0.2691 | $0.2643 | $0.004829 | $3,471,183 |
| Dec 04, 2025 | $0.2677 | $0.2651 | $0.002633 | $4,423,968 |
| Dec 03, 2025 | $0.2686 | $0.2649 | $0.003689 | $4,191,972 |
| Dec 02, 2025 | $0.2679 | $0.2647 | $0.003288 | $3,970,845 |
| Dec 01, 2025 | $0.2689 | $0.2642 | $0.004691 | $3,927,576 |
| Nov 30, 2025 | $0.2661 | $0.2633 | $0.002840 | $3,750,221 |
| Nov 29, 2025 | $0.2641 | $0.2624 | $0.001741 | $3,198,292 |
| Nov 28, 2025 | $0.2648 | $0.2618 | $0.003064 | $4,038,452 |
| Nov 27, 2025 | $0.2651 | $0.2621 | $0.003031 | $3,789,031 |
| Nov 26, 2025 | $0.2646 | $0.2622 | $0.002490 | $4,294,061 |
| Nov 25, 2025 | $0.2638 | $0.2604 | $0.003393 | $3,550,368 |
| Nov 24, 2025 | $0.2663 | $0.2618 | $0.004448 | $4,453,870 |
| Nov 23, 2025 | $0.2631 | $0.2609 | $0.002244 | $3,700,555 |
| Nov 22, 2025 | $0.2640 | $0.2594 | $0.004686 | $3,070,387 |
| Nov 21, 2025 | $0.2657 | $0.2610 | $0.004666 | $2,719,822 |
| Nov 20, 2025 | $0.2687 | $0.2626 | $0.006077 | $4,449,107 |
| Nov 19, 2025 | $0.2682 | $0.2636 | $0.004502 | $3,634,275 |
| Nov 18, 2025 | $0.2707 | $0.2640 | $0.006714 | $3,248,028 |
| Nov 17, 2025 | $0.2705 | $0.2664 | $0.004080 | $4,674,155 |
Fellaz Price History 2025
Fellaz Price History 2024
Fellaz Price History 2023
Fellaz Price History 2022
