Fellaz
FLZ
$1.27
-0.43%
-$0.005457
Fellaz price history has been erratic, with significant highs and lows. FLZ currently stands at $1.27 with a change of -0.43% in the last 24 hours. Fellaz price is down -36.95% since the start of 2025 and is predicted to increase +64.02% till the end of 2025. After reaching its all-time high (ATH) of $6.74 in May 2024, FLZ is constantly changing. Below is the Fellaz price history by year.
Fellaz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $1.28 | $1.27 | $0.01524 | $1,589,643 |
| Apr 29, 2025 | $1.29 | $1.26 | $0.02400 | $1,599,335 |
| Apr 28, 2025 | $1.40 | $1.27 | $0.1294 | $2,035,075 |
| Apr 27, 2025 | $1.29 | $1.27 | $0.02604 | $1,308,067 |
| Apr 26, 2025 | $1.29 | $1.28 | $0.01699 | $1,503,741 |
| Apr 25, 2025 | $1.29 | $1.28 | $0.01273 | $1,595,478 |
| Apr 24, 2025 | $1.30 | $1.25 | $0.04331 | $1,592,317 |
| Apr 23, 2025 | $1.28 | $1.25 | $0.03901 | $1,325,448 |
| Apr 22, 2025 | $1.29 | $1.26 | $0.03190 | $1,492,619 |
| Apr 21, 2025 | $1.33 | $1.24 | $0.09305 | $1,542,460 |
| Apr 20, 2025 | $1.27 | $1.24 | $0.02213 | $1,350,141 |
| Apr 19, 2025 | $1.25 | $1.24 | $0.01271 | $1,572,285 |
| Apr 18, 2025 | $1.28 | $1.25 | $0.02922 | $1,143,410 |
| Apr 17, 2025 | $1.28 | $1.24 | $0.03830 | $1,342,439 |
| Apr 16, 2025 | $1.26 | $1.21 | $0.04603 | $1,399,110 |
| Apr 15, 2025 | $1.28 | $1.24 | $0.03196 | $1,316,288 |
| Apr 14, 2025 | $1.27 | $1.24 | $0.03183 | $1,361,390 |
| Apr 13, 2025 | $1.28 | $1.25 | $0.03085 | $1,296,105 |
| Apr 12, 2025 | $1.27 | $1.24 | $0.03277 | $1,148,682 |
| Apr 11, 2025 | $1.26 | $1.20 | $0.06639 | $1,588,406 |
| Apr 10, 2025 | $1.24 | $1.20 | $0.04882 | $2,237,315 |
| Apr 09, 2025 | $1.24 | $1.16 | $0.08864 | $1,839,313 |
| Apr 08, 2025 | $1.19 | $1.16 | $0.02969 | $1,882,677 |
| Apr 07, 2025 | $1.19 | $1.13 | $0.05631 | $1,954,601 |
| Apr 06, 2025 | $1.26 | $1.16 | $0.1024 | $1,731,574 |
| Apr 05, 2025 | $1.24 | $1.20 | $0.03730 | $1,904,051 |
| Apr 04, 2025 | $1.25 | $1.23 | $0.01240 | $1,440,676 |
| Apr 03, 2025 | $1.25 | $1.22 | $0.03042 | $1,648,392 |
| Apr 02, 2025 | $1.27 | $1.22 | $0.04777 | $1,881,638 |
| Apr 01, 2025 | $1.34 | $1.25 | $0.09109 | $1,807,374 |
Fellaz Price History 2025
Fellaz Price History 2024
Fellaz Price History 2023
Fellaz Price History 2022
