Fellaz
FLZ
$2.30
+65.59%
+$0.9094
Fellaz price history has been erratic, with significant highs and lows. FLZ currently stands at $2.30 with a change of +65.59% in the last 24 hours. Fellaz price is up +13.62% since the start of 2025 and is predicted to decrease -32.61% till the end of 2025. After reaching its all-time high (ATH) of $6.74 in May 2024, FLZ is constantly changing. Below is the Fellaz price history by year.
Fellaz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $2.55 | $1.39 | $1.16 | $33,053,223 |
| Jun 26, 2025 | $1.46 | $1.38 | $0.08601 | $1,989,051 |
| Jun 25, 2025 | $1.65 | $1.40 | $0.2551 | $2,440,175 |
| Jun 24, 2025 | $1.74 | $1.42 | $0.3195 | $4,993,129 |
| Jun 23, 2025 | $1.62 | $1.37 | $0.2567 | $7,887,859 |
| Jun 22, 2025 | $1.43 | $1.39 | $0.04208 | $2,602,002 |
| Jun 21, 2025 | $1.44 | $1.42 | $0.02240 | $2,486,257 |
| Jun 20, 2025 | $1.45 | $1.43 | $0.02634 | $2,371,208 |
| Jun 19, 2025 | $1.45 | $1.43 | $0.02149 | $1,987,655 |
| Jun 18, 2025 | $1.45 | $1.41 | $0.04133 | $2,713,372 |
| Jun 17, 2025 | $1.48 | $1.43 | $0.04928 | $2,454,146 |
| Jun 16, 2025 | $1.50 | $1.47 | $0.02480 | $2,487,802 |
| Jun 15, 2025 | $1.53 | $1.45 | $0.07548 | $3,246,569 |
| Jun 14, 2025 | $1.49 | $1.44 | $0.05157 | $2,714,767 |
| Jun 13, 2025 | $1.52 | $1.47 | $0.05075 | $2,633,501 |
| Jun 12, 2025 | $1.55 | $1.51 | $0.04786 | $3,122,525 |
| Jun 11, 2025 | $1.57 | $1.51 | $0.06489 | $3,439,064 |
| Jun 10, 2025 | $1.55 | $1.48 | $0.07210 | $2,901,459 |
| Jun 09, 2025 | $1.49 | $1.44 | $0.04639 | $2,576,167 |
| Jun 08, 2025 | $1.51 | $1.46 | $0.05390 | $3,019,171 |
| Jun 07, 2025 | $1.56 | $1.45 | $0.1151 | $4,728,394 |
| Jun 06, 2025 | $1.49 | $1.43 | $0.06033 | $1,604,648 |
| Jun 05, 2025 | $1.48 | $1.46 | $0.02836 | $2,144,812 |
| Jun 04, 2025 | $1.54 | $1.48 | $0.05973 | $2,851,444 |
| Jun 03, 2025 | $1.55 | $1.51 | $0.04339 | $3,043,221 |
| Jun 02, 2025 | $1.60 | $1.52 | $0.07382 | $2,507,835 |
| Jun 01, 2025 | $1.61 | $1.58 | $0.03021 | $3,391,102 |
| May 31, 2025 | $1.77 | $1.59 | $0.1826 | $5,867,218 |
| May 30, 2025 | $1.80 | $1.61 | $0.1896 | $5,641,068 |
| May 29, 2025 | $1.77 | $1.69 | $0.08221 | $4,118,950 |
Fellaz Price History 2025
Fellaz Price History 2024
Fellaz Price History 2023
Fellaz Price History 2022
