Fetch.ai
FET
$0.3734
+55.01%
+$0.1325
Fetch.ai price history has been erratic, with significant highs and lows. FET currently stands at $0.3734 with a change of +55.01% in the last 24 hours. Fetch.ai price is down -70.61% since the start of 2025 and is predicted to decrease -43.19% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Mar 2024, FET is constantly changing. Below is the Fetch.ai price history by year.
Fetch.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.3906 | $0.3387 | $0.05195 | $721,909,224 |
| Nov 07, 2025 | $0.4551 | $0.2312 | $0.2239 | $683,709,858 |
| Nov 06, 2025 | $0.2331 | $0.2109 | $0.02222 | $47,069,605 |
| Nov 05, 2025 | $0.2262 | $0.2018 | $0.02442 | $43,644,711 |
| Nov 04, 2025 | $0.2160 | $0.1950 | $0.02098 | $61,488,682 |
| Nov 03, 2025 | $0.2462 | $0.2032 | $0.04305 | $70,009,627 |
| Nov 02, 2025 | $0.2735 | $0.2371 | $0.03639 | $60,935,807 |
| Nov 01, 2025 | $0.2619 | $0.2321 | $0.02973 | $44,668,816 |
| Oct 31, 2025 | $0.2440 | $0.2315 | $0.01246 | $29,336,285 |
| Oct 30, 2025 | $0.2680 | $0.2312 | $0.03675 | $42,563,995 |
| Oct 29, 2025 | $0.2731 | $0.2556 | $0.01749 | $40,514,154 |
| Oct 28, 2025 | $0.2761 | $0.2524 | $0.02371 | $47,953,816 |
| Oct 27, 2025 | $0.2818 | $0.2626 | $0.01912 | $40,527,642 |
| Oct 26, 2025 | $0.2799 | $0.2554 | $0.02447 | $51,733,705 |
| Oct 25, 2025 | $0.2661 | $0.2547 | $0.01141 | $29,899,214 |
| Oct 24, 2025 | $0.2727 | $0.2513 | $0.02141 | $75,560,405 |
| Oct 23, 2025 | $0.2567 | $0.2335 | $0.02324 | $73,935,413 |
| Oct 22, 2025 | $0.2490 | $0.2274 | $0.02162 | $65,301,418 |
| Oct 21, 2025 | $0.2722 | $0.2436 | $0.02858 | $86,690,518 |
| Oct 20, 2025 | $0.3006 | $0.2687 | $0.03182 | $86,179,751 |
| Oct 19, 2025 | $0.3071 | $0.2547 | $0.05245 | $120,127,862 |
| Oct 18, 2025 | $0.2726 | $0.2523 | $0.02028 | $49,999,737 |
| Oct 17, 2025 | $0.2782 | $0.2543 | $0.02390 | $69,343,375 |
| Oct 16, 2025 | $0.2992 | $0.2693 | $0.02989 | $92,277,280 |
| Oct 15, 2025 | $0.3251 | $0.2879 | $0.03718 | $109,838,828 |
| Oct 14, 2025 | $0.3712 | $0.3065 | $0.06462 | $146,900,091 |
| Oct 13, 2025 | $0.3883 | $0.3623 | $0.02593 | $119,111,004 |
| Oct 12, 2025 | $0.4043 | $0.3563 | $0.04800 | $93,197,606 |
| Oct 11, 2025 | $0.4295 | $0.3458 | $0.08373 | $125,006,808 |
| Oct 10, 2025 | $0.5023 | $0.1355 | $0.3668 | $171,118,809 |
Fetch.ai Price History 2025
Fetch.ai Price History 2024
Fetch.ai Price History 2023
Fetch.ai Price History 2022
