Fetch.ai
FET
$0.7381
+0.51%
+$0.003740
Fetch.ai price history has been erratic, with significant highs and lows. FET currently stands at $0.7381 with a change of +0.51% in the last 24 hours. Fetch.ai price is down -41.90% since the start of 2025 and is predicted to decrease -11.32% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Mar 2024, FET is constantly changing. Below is the Fetch.ai price history by year.
Fetch.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.7413 | $0.7263 | $0.01503 | $36,364,793 |
| Jul 26, 2025 | $0.7413 | $0.7282 | $0.01316 | $33,390,200 |
| Jul 25, 2025 | $0.7411 | $0.7040 | $0.03716 | $64,209,424 |
| Jul 24, 2025 | $0.7772 | $0.7137 | $0.06344 | $88,312,912 |
| Jul 23, 2025 | $0.8242 | $0.7215 | $0.1027 | $101,398,789 |
| Jul 22, 2025 | $0.8554 | $0.7794 | $0.07600 | $108,157,700 |
| Jul 21, 2025 | $0.8844 | $0.7823 | $0.1021 | $116,811,419 |
| Jul 20, 2025 | $0.8180 | $0.7755 | $0.04248 | $72,003,949 |
| Jul 19, 2025 | $0.7974 | $0.7406 | $0.05686 | $53,797,893 |
| Jul 18, 2025 | $0.8366 | $0.7408 | $0.09585 | $119,407,508 |
| Jul 17, 2025 | $0.7873 | $0.7473 | $0.03994 | $87,165,979 |
| Jul 16, 2025 | $0.7893 | $0.7310 | $0.05834 | $108,760,415 |
| Jul 15, 2025 | $0.7537 | $0.6794 | $0.07431 | $113,841,184 |
| Jul 14, 2025 | $0.7558 | $0.7029 | $0.05291 | $89,948,911 |
| Jul 13, 2025 | $0.7401 | $0.6855 | $0.05453 | $71,100,484 |
| Jul 12, 2025 | $0.7268 | $0.6712 | $0.05566 | $60,226,621 |
| Jul 11, 2025 | $0.7716 | $0.7041 | $0.06742 | $107,162,507 |
| Jul 10, 2025 | $0.7528 | $0.6904 | $0.06240 | $98,260,333 |
| Jul 09, 2025 | $0.7148 | $0.6638 | $0.05099 | $62,301,927 |
| Jul 08, 2025 | $0.6860 | $0.6612 | $0.02479 | $47,571,431 |
| Jul 07, 2025 | $0.6889 | $0.6580 | $0.03093 | $47,658,150 |
| Jul 06, 2025 | $0.6957 | $0.6464 | $0.04931 | $47,517,537 |
| Jul 05, 2025 | $0.6790 | $0.6533 | $0.02574 | $41,377,587 |
| Jul 04, 2025 | $0.7308 | $0.6671 | $0.06364 | $62,743,695 |
| Jul 03, 2025 | $0.7480 | $0.7004 | $0.04767 | $76,120,207 |
| Jul 02, 2025 | $0.7249 | $0.6551 | $0.06974 | $70,357,496 |
| Jul 01, 2025 | $0.6849 | $0.6544 | $0.03051 | $46,306,534 |
| Jun 30, 2025 | $0.7146 | $0.6639 | $0.05078 | $58,866,747 |
| Jun 29, 2025 | $0.7208 | $0.6740 | $0.04674 | $48,342,102 |
| Jun 28, 2025 | $0.6910 | $0.6617 | $0.02929 | $26,362,794 |
Fetch.ai Price History 2025
Fetch.ai Price History 2024
Fetch.ai Price History 2023
Fetch.ai Price History 2022
