Fetch.ai
FET
$0.7814
+2.79%
+$0.02120
Fetch.ai price history has been erratic, with significant highs and lows. FET currently stands at $0.7814 with a change of +2.79% in the last 24 hours. Fetch.ai price is down -38.50% since the start of 2025 and is predicted to decrease -9.17% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Mar 2024, FET is constantly changing. Below is the Fetch.ai price history by year.
Fetch.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.7932 | $0.7359 | $0.05730 | $89,062,313 |
| Jun 08, 2025 | $0.7763 | $0.7366 | $0.03963 | $49,342,461 |
| Jun 07, 2025 | $0.7773 | $0.7180 | $0.05934 | $56,481,127 |
| Jun 06, 2025 | $0.7569 | $0.7107 | $0.04616 | $90,080,121 |
| Jun 05, 2025 | $0.8162 | $0.7144 | $0.1017 | $105,911,927 |
| Jun 04, 2025 | $0.8421 | $0.7853 | $0.05675 | $66,123,206 |
| Jun 03, 2025 | $0.8464 | $0.7743 | $0.07211 | $108,697,967 |
| Jun 02, 2025 | $0.7863 | $0.7237 | $0.06261 | $76,330,151 |
| Jun 01, 2025 | $0.7745 | $0.7227 | $0.05181 | $60,896,718 |
| May 31, 2025 | $0.7734 | $0.7125 | $0.06087 | $95,493,639 |
| May 30, 2025 | $0.8554 | $0.7428 | $0.1126 | $113,299,303 |
| May 29, 2025 | $0.9306 | $0.8480 | $0.08259 | $84,389,710 |
| May 28, 2025 | $0.9248 | $0.8594 | $0.06541 | $128,830,488 |
| May 27, 2025 | $0.9308 | $0.8484 | $0.08237 | $635,562,902 |
| May 26, 2025 | $0.9382 | $0.8385 | $0.09975 | $1,490,798,272 |
| May 25, 2025 | $0.8684 | $0.7954 | $0.07299 | $543,636,474 |
| May 24, 2025 | $0.8766 | $0.8386 | $0.03802 | $304,811,561 |
| May 23, 2025 | $0.9898 | $0.8428 | $0.1469 | $4,702,541,450 |
| May 22, 2025 | $0.9092 | $0.8056 | $0.1035 | $14,670,533,208 |
| May 21, 2025 | $0.8296 | $0.7436 | $0.08606 | $26,513,331,283 |
| May 20, 2025 | $0.7581 | $0.7114 | $0.04671 | $11,704,303,842 |
| May 19, 2025 | $0.7835 | $0.7052 | $0.07821 | $45,596,854,432 |
| May 18, 2025 | $0.8000 | $0.7245 | $0.07546 | $620,376,386,109 |
| May 17, 2025 | $0.7673 | $0.7356 | $0.03174 | $605,422,185,645 |
| May 16, 2025 | $0.8080 | $0.7560 | $0.05205 | $64,683,470 |
| May 15, 2025 | $0.8399 | $0.7521 | $0.08778 | $144,796,570 |
| May 14, 2025 | $0.8935 | $0.8208 | $0.07271 | $105,921,406 |
| May 13, 2025 | $0.9049 | $0.7910 | $0.1138 | $174,995,535 |
| May 12, 2025 | $0.9133 | $0.7973 | $0.1160 | $216,650,306 |
| May 11, 2025 | $0.9077 | $0.8326 | $0.07507 | $148,034,945 |
Fetch.ai Price History 2025
Fetch.ai Price History 2024
Fetch.ai Price History 2023
Fetch.ai Price History 2022
