Fetch.ai
FET
$0.2166
+1.34%
+$0.002868
Fetch.ai price history has been erratic, with significant highs and lows. FET currently stands at $0.2166 with a change of +1.34% in the last 24 hours. Fetch.ai price is down -82.95% since the start of 2025 and is predicted to decrease -3.39% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Mar 2024, FET is constantly changing. Below is the Fetch.ai price history by year.
Fetch.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.2179 | $0.2140 | $0.003928 | $18,087,562 |
| Dec 27, 2025 | $0.2193 | $0.2100 | $0.009284 | $16,595,311 |
| Dec 26, 2025 | $0.2120 | $0.2015 | $0.01055 | $17,622,939 |
| Dec 25, 2025 | $0.2137 | $0.2013 | $0.01236 | $16,700,259 |
| Dec 24, 2025 | $0.2118 | $0.2020 | $0.009841 | $19,205,251 |
| Dec 23, 2025 | $0.2151 | $0.2023 | $0.01285 | $22,339,919 |
| Dec 22, 2025 | $0.2128 | $0.2021 | $0.01071 | $22,750,530 |
| Dec 21, 2025 | $0.2122 | $0.2008 | $0.01143 | $17,007,943 |
| Dec 20, 2025 | $0.2143 | $0.2075 | $0.006842 | $14,162,426 |
| Dec 19, 2025 | $0.2167 | $0.1919 | $0.02482 | $33,397,856 |
| Dec 18, 2025 | $0.2124 | $0.1920 | $0.02039 | $31,037,540 |
| Dec 17, 2025 | $0.2240 | $0.2029 | $0.02107 | $31,918,609 |
| Dec 16, 2025 | $0.2300 | $0.2171 | $0.01292 | $26,287,818 |
| Dec 15, 2025 | $0.2429 | $0.2178 | $0.02514 | $34,148,630 |
| Dec 14, 2025 | $0.2464 | $0.2307 | $0.01570 | $24,293,631 |
| Dec 13, 2025 | $0.2540 | $0.2375 | $0.01655 | $27,342,689 |
| Dec 12, 2025 | $0.2472 | $0.2306 | $0.01664 | $31,187,274 |
| Dec 11, 2025 | $0.2529 | $0.2332 | $0.01964 | $45,824,062 |
| Dec 10, 2025 | $0.2712 | $0.2523 | $0.01881 | $45,908,270 |
| Dec 09, 2025 | $0.2679 | $0.2357 | $0.03225 | $55,785,788 |
| Dec 08, 2025 | $0.2486 | $0.2337 | $0.01489 | $34,736,125 |
| Dec 07, 2025 | $0.2540 | $0.2244 | $0.02961 | $42,277,928 |
| Dec 06, 2025 | $0.2383 | $0.2318 | $0.006563 | $14,965,601 |
| Dec 05, 2025 | $0.2525 | $0.2244 | $0.02811 | $40,799,150 |
| Dec 04, 2025 | $0.2645 | $0.2456 | $0.01888 | $35,138,763 |
| Dec 03, 2025 | $0.2717 | $0.2543 | $0.01738 | $55,040,506 |
| Dec 02, 2025 | $0.2690 | $0.2258 | $0.04327 | $63,945,483 |
| Dec 01, 2025 | $0.2563 | $0.2252 | $0.03111 | $54,306,170 |
| Nov 30, 2025 | $0.2664 | $0.2544 | $0.01206 | $24,956,777 |
| Nov 29, 2025 | $0.2774 | $0.2575 | $0.01991 | $30,779,235 |
Fetch.ai Price History 2025
Fetch.ai Price History 2024
Fetch.ai Price History 2023
Fetch.ai Price History 2022
