Filecoin
FIL
$2.45
-1.09%
-$0.02714
Filecoin price history has been erratic, with significant highs and lows. FIL currently stands at $2.45 with a change of -1.09% in the last 24 hours. Filecoin price is down -50.39% since the start of 2025 and is predicted to increase +216.61% till the end of 2025. After reaching its all-time high (ATH) of $237.26 in Apr 2021, FIL is constantly changing. Below is the Filecoin price history by year.
Filecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $2.48 | $2.43 | $0.04218 | $83,466,261 |
| Sep 09, 2025 | $2.50 | $2.41 | $0.09325 | $96,289,730 |
| Sep 08, 2025 | $2.46 | $2.38 | $0.07521 | $93,690,930 |
| Sep 07, 2025 | $2.43 | $2.33 | $0.1040 | $75,271,013 |
| Sep 06, 2025 | $2.36 | $2.30 | $0.05198 | $44,263,303 |
| Sep 05, 2025 | $2.38 | $2.27 | $0.1177 | $93,909,606 |
| Sep 04, 2025 | $2.34 | $2.23 | $0.1017 | $67,566,353 |
| Sep 03, 2025 | $2.36 | $2.26 | $0.1001 | $74,654,245 |
| Sep 02, 2025 | $2.30 | $2.22 | $0.08554 | $112,617,097 |
| Sep 01, 2025 | $2.51 | $2.22 | $0.2886 | $273,723,030 |
| Aug 31, 2025 | $2.34 | $2.27 | $0.07537 | $47,325,160 |
| Aug 30, 2025 | $2.31 | $2.23 | $0.07267 | $46,410,769 |
| Aug 29, 2025 | $2.40 | $2.23 | $0.1694 | $97,125,717 |
| Aug 28, 2025 | $2.40 | $2.29 | $0.1113 | $78,507,192 |
| Aug 27, 2025 | $2.35 | $2.29 | $0.06080 | $68,918,382 |
| Aug 26, 2025 | $2.36 | $2.17 | $0.1840 | $98,689,764 |
| Aug 25, 2025 | $2.45 | $2.14 | $0.3068 | $171,864,744 |
| Aug 24, 2025 | $2.55 | $2.39 | $0.1552 | $146,933,867 |
| Aug 23, 2025 | $2.58 | $2.49 | $0.09596 | $89,429,214 |
| Aug 22, 2025 | $2.61 | $2.31 | $0.3020 | $139,635,450 |
| Aug 21, 2025 | $2.46 | $2.38 | $0.08422 | $47,731,948 |
| Aug 20, 2025 | $2.45 | $2.34 | $0.1099 | $74,290,823 |
| Aug 19, 2025 | $2.50 | $2.35 | $0.1471 | $75,020,009 |
| Aug 18, 2025 | $2.56 | $2.42 | $0.1401 | $78,678,716 |
| Aug 17, 2025 | $2.63 | $2.52 | $0.1139 | $56,370,608 |
| Aug 16, 2025 | $2.54 | $2.46 | $0.07723 | $45,934,613 |
| Aug 15, 2025 | $2.56 | $2.41 | $0.1493 | $82,137,757 |
| Aug 14, 2025 | $2.76 | $2.46 | $0.3024 | $131,658,294 |
| Aug 13, 2025 | $2.76 | $2.60 | $0.1595 | $131,047,913 |
| Aug 12, 2025 | $2.66 | $2.45 | $0.2117 | $98,358,319 |
Filecoin Price History 2025
Filecoin Price History 2024
Filecoin Price History 2023
Filecoin Price History 2022
