Filecoin
FIL
$2.72
+2.50%
+$0.06635
Filecoin price history has been erratic, with significant highs and lows. FIL currently stands at $2.72 with a change of +2.50% in the last 24 hours. Filecoin price is down -45.00% since the start of 2025 and is predicted to increase +212.81% till the end of 2025. After reaching its all-time high (ATH) of $237.26 in Apr 2021, FIL is constantly changing. Below is the Filecoin price history by year.
Filecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $2.72 | $2.66 | $0.05983 | $52,093,870 |
| Jul 26, 2025 | $2.70 | $2.62 | $0.07730 | $49,003,886 |
| Jul 25, 2025 | $2.65 | $2.50 | $0.1485 | $111,202,238 |
| Jul 24, 2025 | $2.68 | $2.48 | $0.2061 | $118,983,744 |
| Jul 23, 2025 | $2.94 | $2.56 | $0.3776 | $137,158,377 |
| Jul 22, 2025 | $2.94 | $2.76 | $0.1769 | $174,306,333 |
| Jul 21, 2025 | $2.99 | $2.83 | $0.1585 | $134,645,283 |
| Jul 20, 2025 | $3.02 | $2.77 | $0.2501 | $153,499,631 |
| Jul 19, 2025 | $2.84 | $2.67 | $0.1671 | $84,703,280 |
| Jul 18, 2025 | $2.91 | $2.69 | $0.2188 | $192,173,113 |
| Jul 17, 2025 | $2.74 | $2.60 | $0.1478 | $112,450,743 |
| Jul 16, 2025 | $2.74 | $2.59 | $0.1459 | $142,293,836 |
| Jul 15, 2025 | $2.65 | $2.47 | $0.1854 | $131,644,207 |
| Jul 14, 2025 | $2.69 | $2.53 | $0.1629 | $153,215,559 |
| Jul 13, 2025 | $2.63 | $2.52 | $0.1086 | $92,947,231 |
| Jul 12, 2025 | $2.60 | $2.47 | $0.1378 | $115,590,011 |
| Jul 11, 2025 | $2.68 | $2.52 | $0.1599 | $190,987,915 |
| Jul 10, 2025 | $2.61 | $2.42 | $0.1844 | $141,124,460 |
| Jul 09, 2025 | $2.47 | $2.29 | $0.1843 | $103,590,391 |
| Jul 08, 2025 | $2.33 | $2.24 | $0.09197 | $72,369,282 |
| Jul 07, 2025 | $2.32 | $2.25 | $0.06896 | $76,800,903 |
| Jul 06, 2025 | $2.33 | $2.23 | $0.09509 | $50,867,051 |
| Jul 05, 2025 | $2.28 | $2.21 | $0.06746 | $62,805,635 |
| Jul 04, 2025 | $2.41 | $2.23 | $0.1766 | $89,461,927 |
| Jul 03, 2025 | $2.44 | $2.36 | $0.08546 | $113,040,536 |
| Jul 02, 2025 | $2.43 | $2.18 | $0.2516 | $123,666,165 |
| Jul 01, 2025 | $2.32 | $2.18 | $0.1367 | $85,725,661 |
| Jun 30, 2025 | $2.40 | $2.28 | $0.1209 | $90,494,924 |
| Jun 29, 2025 | $2.42 | $2.25 | $0.1693 | $80,395,911 |
| Jun 28, 2025 | $2.28 | $2.18 | $0.09958 | $59,702,465 |
Filecoin Price History 2025
Filecoin Price History 2024
Filecoin Price History 2023
Filecoin Price History 2022
