Filecoin
FIL
$2.49
-0.86%
-$0.02174
Filecoin price history has been erratic, with significant highs and lows. FIL currently stands at $2.49 with a change of -0.86% in the last 24 hours. Filecoin price is down -49.57% since the start of 2025 and is predicted to increase +428.39% till the end of 2025. After reaching its all-time high (ATH) of $237.26 in Apr 2021, FIL is constantly changing. Below is the Filecoin price history by year.
Filecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $2.53 | $2.47 | $0.05710 | $49,131,101 |
| Jun 08, 2025 | $2.54 | $2.47 | $0.07128 | $39,881,532 |
| Jun 07, 2025 | $2.53 | $2.40 | $0.1253 | $29,232,050 |
| Jun 06, 2025 | $2.47 | $2.37 | $0.1010 | $45,697,853 |
| Jun 05, 2025 | $2.60 | $2.32 | $0.2799 | $74,098,870 |
| Jun 04, 2025 | $2.67 | $2.54 | $0.1285 | $33,532,219 |
| Jun 03, 2025 | $2.69 | $2.60 | $0.09184 | $49,877,468 |
| Jun 02, 2025 | $2.65 | $2.51 | $0.1363 | $37,164,699 |
| Jun 01, 2025 | $2.60 | $2.51 | $0.08820 | $31,268,955 |
| May 31, 2025 | $2.62 | $2.44 | $0.1829 | $78,995,800 |
| May 30, 2025 | $2.78 | $2.50 | $0.2838 | $117,704,841 |
| May 29, 2025 | $2.95 | $2.75 | $0.1983 | $50,272,152 |
| May 28, 2025 | $2.91 | $2.76 | $0.1496 | $64,423,414 |
| May 27, 2025 | $2.92 | $2.74 | $0.1850 | $53,197,113 |
| May 26, 2025 | $2.86 | $2.76 | $0.1031 | $51,232,891 |
| May 25, 2025 | $2.83 | $2.72 | $0.1127 | $46,247,327 |
| May 24, 2025 | $2.89 | $2.81 | $0.08165 | $33,485,878 |
| May 23, 2025 | $3.16 | $2.83 | $0.3276 | $82,125,416 |
| May 22, 2025 | $3.10 | $2.95 | $0.1497 | $65,545,278 |
| May 21, 2025 | $3.00 | $2.82 | $0.1843 | $64,525,669 |
| May 20, 2025 | $2.92 | $2.77 | $0.1533 | $110,235,405 |
| May 19, 2025 | $2.92 | $2.74 | $0.1814 | $156,278,745 |
| May 18, 2025 | $2.98 | $2.75 | $0.2260 | $119,523,112 |
| May 17, 2025 | $2.88 | $2.75 | $0.1322 | $132,715,771 |
| May 16, 2025 | $3.02 | $2.85 | $0.1703 | $62,814,494 |
| May 15, 2025 | $3.08 | $2.88 | $0.1992 | $95,110,973 |
| May 14, 2025 | $3.29 | $3.03 | $0.2638 | $103,217,507 |
| May 13, 2025 | $3.26 | $2.95 | $0.3107 | $115,023,077 |
| May 12, 2025 | $3.30 | $2.99 | $0.3048 | $123,660,837 |
| May 11, 2025 | $3.30 | $3.09 | $0.2153 | $98,395,194 |
Filecoin Price History 2025
Filecoin Price History 2024
Filecoin Price History 2023
Filecoin Price History 2022
