Filecoin
FIL
$1.57
+0.71%
+$0.01102
Filecoin price history has been erratic, with significant highs and lows. FIL currently stands at $1.57 with a change of +0.71% in the last 24 hours. Filecoin price is down -68.35% since the start of 2025 and is predicted to increase +362.24% till the end of 2025. After reaching its all-time high (ATH) of $237.26 in Apr 2021, FIL is constantly changing. Below is the Filecoin price history by year.
Filecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $1.57 | $1.54 | $0.02165 | $15,232,693 |
| Oct 25, 2025 | $1.58 | $1.54 | $0.03424 | $17,496,658 |
| Oct 24, 2025 | $1.59 | $1.53 | $0.06025 | $32,844,318 |
| Oct 23, 2025 | $1.58 | $1.52 | $0.06123 | $27,786,950 |
| Oct 22, 2025 | $1.58 | $1.47 | $0.1089 | $38,754,388 |
| Oct 21, 2025 | $1.65 | $1.52 | $0.1341 | $67,362,317 |
| Oct 20, 2025 | $1.63 | $1.50 | $0.1267 | $44,565,331 |
| Oct 19, 2025 | $1.56 | $1.47 | $0.08583 | $26,394,453 |
| Oct 18, 2025 | $1.51 | $1.46 | $0.04670 | $19,392,199 |
| Oct 17, 2025 | $1.51 | $1.38 | $0.1304 | $46,482,051 |
| Oct 16, 2025 | $1.62 | $1.46 | $0.1521 | $59,067,542 |
| Oct 15, 2025 | $1.71 | $1.58 | $0.1318 | $65,480,699 |
| Oct 14, 2025 | $1.74 | $1.57 | $0.1699 | $97,469,611 |
| Oct 13, 2025 | $1.74 | $1.62 | $0.1238 | $117,257,621 |
| Oct 12, 2025 | $1.70 | $1.50 | $0.1974 | $72,155,167 |
| Oct 11, 2025 | $1.75 | $1.50 | $0.2543 | $162,550,575 |
| Oct 10, 2025 | $2.44 | $0.5688 | $1.88 | $285,132,040 |
| Oct 09, 2025 | $2.37 | $2.23 | $0.1429 | $118,603,871 |
| Oct 08, 2025 | $2.42 | $2.26 | $0.1562 | $140,137,948 |
| Oct 07, 2025 | $2.42 | $2.27 | $0.1419 | $128,535,603 |
| Oct 06, 2025 | $2.43 | $2.31 | $0.1189 | $110,435,076 |
| Oct 05, 2025 | $2.41 | $2.30 | $0.1163 | $104,817,816 |
| Oct 04, 2025 | $2.41 | $2.27 | $0.1309 | $92,039,249 |
| Oct 03, 2025 | $2.43 | $2.32 | $0.1148 | $118,035,108 |
| Oct 02, 2025 | $2.40 | $2.29 | $0.1080 | $118,810,647 |
| Oct 01, 2025 | $2.30 | $2.16 | $0.1374 | $105,607,924 |
| Sep 30, 2025 | $2.21 | $2.13 | $0.07928 | $88,979,297 |
| Sep 29, 2025 | $2.23 | $2.15 | $0.08623 | $73,148,704 |
| Sep 28, 2025 | $2.22 | $2.13 | $0.09474 | $55,635,335 |
| Sep 27, 2025 | $2.21 | $2.17 | $0.04553 | $36,424,822 |
Filecoin Price History 2025
Filecoin Price History 2024
Filecoin Price History 2023
Filecoin Price History 2022
