FIO Protocol
FIO
$0.01460
+3.93%
+$0.0005521
FIO Protocol price history has been erratic, with significant highs and lows. FIO currently stands at $0.01460 with a change of +3.93% in the last 24 hours. FIO Protocol price is down -64.56% since the start of 2025 and is predicted to increase +210.68% till the end of 2025. After reaching its all-time high (ATH) of $0.5691 in Apr 2021, FIO is constantly changing. Below is the FIO Protocol price history by year.
FIO Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.01512 | $0.01438 | $0.0007394 | $8,987,635 |
| Jul 08, 2025 | $0.01527 | $0.01402 | $0.001253 | $10,793,353 |
| Jul 07, 2025 | $0.01679 | $0.01316 | $0.003632 | $16,611,710 |
| Jul 06, 2025 | $0.01366 | $0.01292 | $0.0007362 | $4,332,086 |
| Jul 05, 2025 | $0.01314 | $0.01222 | $0.0009163 | $3,322,359 |
| Jul 04, 2025 | $0.01413 | $0.01211 | $0.002022 | $3,274,842 |
| Jul 03, 2025 | $0.01437 | $0.01315 | $0.001225 | $2,877,195 |
| Jul 02, 2025 | $0.01433 | $0.01262 | $0.001716 | $9,865,733 |
| Jul 01, 2025 | $0.01471 | $0.01385 | $0.0008530 | $2,748,470 |
| Jun 30, 2025 | $0.01515 | $0.01446 | $0.0006854 | $2,275,209 |
| Jun 29, 2025 | $0.01513 | $0.01437 | $0.0007574 | $1,869,454 |
| Jun 28, 2025 | $0.01461 | $0.01415 | $0.0004588 | $1,496,971 |
| Jun 27, 2025 | $0.01446 | $0.01406 | $0.0004060 | $1,706,991 |
| Jun 26, 2025 | $0.01485 | $0.01396 | $0.0008957 | $2,772,224 |
| Jun 25, 2025 | $0.01495 | $0.01443 | $0.0005244 | $1,820,696 |
| Jun 24, 2025 | $0.01500 | $0.01460 | $0.0003917 | $1,785,565 |
| Jun 23, 2025 | $0.01476 | $0.01342 | $0.001340 | $3,362,766 |
| Jun 22, 2025 | $0.01395 | $0.01287 | $0.001085 | $3,679,036 |
| Jun 21, 2025 | $0.01447 | $0.01358 | $0.0008935 | $2,410,261 |
| Jun 20, 2025 | $0.01479 | $0.01387 | $0.0009186 | $1,690,022 |
| Jun 19, 2025 | $0.01470 | $0.01432 | $0.0003865 | $1,200,249 |
| Jun 18, 2025 | $0.01466 | $0.01398 | $0.0006792 | $1,996,348 |
| Jun 17, 2025 | $0.01502 | $0.01401 | $0.001008 | $1,471,765 |
| Jun 16, 2025 | $0.01541 | $0.01438 | $0.001029 | $1,974,780 |
| Jun 15, 2025 | $0.01503 | $0.01416 | $0.0008672 | $2,901,358 |
| Jun 14, 2025 | $0.01451 | $0.01397 | $0.0005378 | $1,053,844 |
| Jun 13, 2025 | $0.01458 | $0.01356 | $0.001017 | $4,593,792 |
| Jun 12, 2025 | $0.01577 | $0.01451 | $0.001262 | $3,806,967 |
| Jun 11, 2025 | $0.01677 | $0.01564 | $0.001128 | $4,377,789 |
| Jun 10, 2025 | $0.01682 | $0.01594 | $0.0008783 | $4,945,339 |
FIO Protocol Price History 2025
FIO Protocol Price History 2024
FIO Protocol Price History 2023
FIO Protocol Price History 2022
