FirmaChain
FCT
$0.01997
+29.99%
+$0.004608
FirmaChain price history has been erratic, with significant highs and lows. FCT currently stands at $0.01997 with a change of +29.99% in the last 24 hours. FirmaChain price is down -53.15% since the start of 2025 and is predicted to decrease -14.90% till the end of 2025. After reaching its all-time high (ATH) of $1.16 in Apr 2021, FCT is constantly changing. Below is the FirmaChain price history by year.
FirmaChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 09, 2025 | $0.02075 | $0.01523 | $0.005513 | $26,048,186 |
| Nov 08, 2025 | $0.01552 | $0.01484 | $0.0006778 | $239,792 |
| Nov 07, 2025 | $0.01545 | $0.01404 | $0.001401 | $346,834 |
| Nov 06, 2025 | $0.01475 | $0.01393 | $0.0008238 | $523,211 |
| Nov 05, 2025 | $0.01424 | $0.01336 | $0.0008831 | $156,428 |
| Nov 04, 2025 | $0.01509 | $0.01345 | $0.001642 | $444,772 |
| Nov 03, 2025 | $0.01757 | $0.01464 | $0.002934 | $520,194 |
| Nov 02, 2025 | $0.01788 | $0.01722 | $0.0006576 | $140,377 |
| Nov 01, 2025 | $0.01763 | $0.01722 | $0.0004094 | $56,087 |
| Oct 31, 2025 | $0.01761 | $0.01730 | $0.0003056 | $96,140 |
| Oct 30, 2025 | $0.01873 | $0.01715 | $0.001581 | $368,811 |
| Oct 29, 2025 | $0.01966 | $0.01838 | $0.001281 | $349,594 |
| Oct 28, 2025 | $0.01978 | $0.01867 | $0.001105 | $1,558,553 |
| Oct 27, 2025 | $0.01913 | $0.01830 | $0.0008285 | $527,002 |
| Oct 26, 2025 | $0.01832 | $0.01783 | $0.0004860 | $92,629 |
| Oct 25, 2025 | $0.01800 | $0.01774 | $0.0002595 | $46,743 |
| Oct 24, 2025 | $0.01808 | $0.01757 | $0.0005106 | $83,232 |
| Oct 23, 2025 | $0.01780 | $0.01750 | $0.0003075 | $89,482 |
| Oct 22, 2025 | $0.01820 | $0.01760 | $0.0005935 | $154,647 |
| Oct 21, 2025 | $0.01899 | $0.01799 | $0.0009994 | $308,396 |
| Oct 20, 2025 | $0.01903 | $0.01836 | $0.0006639 | $151,191 |
| Oct 19, 2025 | $0.01919 | $0.01830 | $0.0008924 | $282,144 |
| Oct 18, 2025 | $0.01891 | $0.01842 | $0.0004827 | $106,237 |
| Oct 17, 2025 | $0.01974 | $0.01780 | $0.001943 | $644,364 |
| Oct 16, 2025 | $0.02105 | $0.01928 | $0.001767 | $902,518 |
| Oct 15, 2025 | $0.02194 | $0.02039 | $0.001554 | $2,173,259 |
| Oct 14, 2025 | $0.02451 | $0.02054 | $0.003978 | $20,750,711 |
| Oct 13, 2025 | $0.02069 | $0.01984 | $0.0008432 | $227,973 |
| Oct 12, 2025 | $0.02058 | $0.01889 | $0.001686 | $325,892 |
| Oct 11, 2025 | $0.02026 | $0.01814 | $0.002123 | $568,290 |
FirmaChain Price History 2025
FirmaChain Price History 2024
FirmaChain Price History 2023
FirmaChain Price History 2022
