FirmaChain
FCT
$0.03072
-13.80%
-$0.004917
FirmaChain price history has been erratic, with significant highs and lows. FCT currently stands at $0.03072 with a change of -13.80% in the last 24 hours. FirmaChain price is down -27.93% since the start of 2025 and is predicted to increase +1.55% till the end of 2025. After reaching its all-time high (ATH) of $1.16 in Apr 2021, FCT is constantly changing. Below is the FirmaChain price history by year.
FirmaChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 01, 2025 | $0.03712 | $0.03007 | $0.007055 | $43,837,415 |
| Jul 31, 2025 | $0.04245 | $0.03199 | $0.01046 | $157,548,495 |
| Jul 30, 2025 | $0.03745 | $0.02888 | $0.008570 | $93,434,620 |
| Jul 29, 2025 | $0.02960 | $0.02845 | $0.001150 | $460,689 |
| Jul 28, 2025 | $0.03078 | $0.02919 | $0.001596 | $496,731 |
| Jul 27, 2025 | $0.03074 | $0.03008 | $0.0006628 | $312,464 |
| Jul 26, 2025 | $0.03070 | $0.03027 | $0.0004228 | $210,313 |
| Jul 25, 2025 | $0.03119 | $0.02950 | $0.001688 | $720,908 |
| Jul 24, 2025 | $0.03223 | $0.03003 | $0.002201 | $1,365,813 |
| Jul 23, 2025 | $0.03436 | $0.03128 | $0.003078 | $2,207,951 |
| Jul 22, 2025 | $0.03425 | $0.03130 | $0.002957 | $7,348,459 |
| Jul 21, 2025 | $0.03248 | $0.03154 | $0.0009449 | $911,188 |
| Jul 20, 2025 | $0.03213 | $0.03118 | $0.0009515 | $755,170 |
| Jul 19, 2025 | $0.03188 | $0.03090 | $0.0009837 | $672,103 |
| Jul 18, 2025 | $0.03163 | $0.03050 | $0.001134 | $1,178,073 |
| Jul 17, 2025 | $0.03194 | $0.03071 | $0.001232 | $1,690,982 |
| Jul 16, 2025 | $0.03178 | $0.03058 | $0.001203 | $1,421,008 |
| Jul 15, 2025 | $0.03148 | $0.03002 | $0.001466 | $1,138,380 |
| Jul 14, 2025 | $0.03171 | $0.03051 | $0.001193 | $1,479,132 |
| Jul 13, 2025 | $0.03192 | $0.03029 | $0.001623 | $1,212,322 |
| Jul 12, 2025 | $0.03403 | $0.02929 | $0.004734 | $9,903,378 |
| Jul 11, 2025 | $0.03009 | $0.02859 | $0.001501 | $1,265,329 |
| Jul 10, 2025 | $0.02925 | $0.02807 | $0.001179 | $975,103 |
| Jul 09, 2025 | $0.02938 | $0.02821 | $0.001167 | $1,630,967 |
| Jul 08, 2025 | $0.02971 | $0.02763 | $0.002083 | $2,640,273 |
| Jul 07, 2025 | $0.03041 | $0.02764 | $0.002774 | $2,842,289 |
| Jul 06, 2025 | $0.02830 | $0.02758 | $0.0007162 | $338,727 |
| Jul 05, 2025 | $0.02977 | $0.02810 | $0.001662 | $459,193 |
| Jul 04, 2025 | $0.03028 | $0.02829 | $0.001982 | $1,695,350 |
| Jul 03, 2025 | $0.03020 | $0.02799 | $0.002202 | $1,063,607 |
FirmaChain Price History 2025
FirmaChain Price History 2024
FirmaChain Price History 2023
FirmaChain Price History 2022
