Firo
FIRO
$0.6147
+25.16%
+$0.1236
Firo price history has been erratic, with significant highs and lows. FIRO currently stands at $0.6147 with a change of +25.16% in the last 24 hours. Firo price is down -73.42% since the start of 2025 and is predicted to increase +600.98% till the end of 2025. After reaching its all-time high (ATH) of $25.00 in May 2021, FIRO is constantly changing. Below is the Firo price history by year.
Firo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.6498 | $0.5182 | $0.1316 | $386,252 |
| Apr 23, 2025 | $0.5732 | $0.4823 | $0.09090 | $298,972 |
| Apr 22, 2025 | $0.5031 | $0.4448 | $0.05825 | $401,838 |
| Apr 21, 2025 | $0.4596 | $0.4120 | $0.04762 | $389,386 |
| Apr 20, 2025 | $0.4453 | $0.4011 | $0.04419 | $435,242 |
| Apr 19, 2025 | $0.4359 | $0.4091 | $0.02686 | $323,824 |
| Apr 18, 2025 | $0.4504 | $0.4218 | $0.02855 | $113,572 |
| Apr 17, 2025 | $0.4707 | $0.3459 | $0.1247 | $186,362 |
| Apr 16, 2025 | $0.3942 | $0.2680 | $0.1262 | $987,970 |
| Apr 15, 2025 | $0.4580 | $0.3080 | $0.1499 | $3,015,641 |
| Apr 14, 2025 | $0.6249 | $0.3999 | $0.2250 | $3,799,645 |
| Apr 13, 2025 | $0.6899 | $0.4119 | $0.2780 | $11,492,699 |
| Apr 12, 2025 | $0.4989 | $0.3799 | $0.1191 | $2,491,792 |
| Apr 11, 2025 | $0.5427 | $0.3878 | $0.1549 | $4,337,522 |
| Apr 10, 2025 | $0.4629 | $0.3678 | $0.09508 | $5,740,929 |
| Apr 09, 2025 | $0.6807 | $0.2918 | $0.3889 | $25,312,628 |
| Apr 08, 2025 | $0.8067 | $0.2939 | $0.5128 | $8,099,394 |
| Apr 07, 2025 | $0.7916 | $0.6912 | $0.1004 | $2,983,437 |
| Apr 06, 2025 | $0.8657 | $0.7603 | $0.1054 | $2,821,119 |
| Apr 05, 2025 | $0.8477 | $0.8127 | $0.03506 | $1,499,753 |
| Apr 04, 2025 | $0.8527 | $0.8079 | $0.04476 | $1,623,877 |
| Apr 03, 2025 | $0.8839 | $0.8109 | $0.07304 | $2,654,707 |
| Apr 02, 2025 | $0.9530 | $0.8498 | $0.1032 | $3,177,132 |
| Apr 01, 2025 | $0.9808 | $0.9280 | $0.05284 | $2,614,993 |
| Mar 31, 2025 | $0.9920 | $0.9389 | $0.05307 | $3,525,849 |
| Mar 30, 2025 | $1.04 | $0.9468 | $0.09105 | $5,786,747 |
| Mar 29, 2025 | $0.9866 | $0.9477 | $0.03890 | $2,030,552 |
| Mar 28, 2025 | $1.05 | $0.9674 | $0.08339 | $2,807,217 |
| Mar 27, 2025 | $1.08 | $1.05 | $0.02840 | $3,285,226 |
| Mar 26, 2025 | $1.10 | $1.05 | $0.05000 | $2,348,649 |
Firo Price History 2025
Firo Price History 2024
Firo Price History 2023
Firo Price History 2022
