Firo
FIRO
$1.24
+46.26%
+$0.3930
Firo price history has been erratic, with significant highs and lows. FIRO currently stands at $1.24 with a change of +46.26% in the last 24 hours. Firo price is down -46.26% since the start of 2025 and is predicted to increase +75.44% till the end of 2025. After reaching its all-time high (ATH) of $25.00 in May 2021, FIRO is constantly changing. Below is the Firo price history by year.
Firo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $1.30 | $1.23 | $0.06840 | $443,323 |
| Dec 27, 2025 | $1.24 | $0.8496 | $0.3941 | $464,379 |
| Dec 26, 2025 | $1.37 | $1.24 | $0.1276 | $449,446 |
| Dec 25, 2025 | $1.37 | $1.24 | $0.1227 | $438,372 |
| Dec 24, 2025 | $1.49 | $1.20 | $0.2941 | $518,213 |
| Dec 23, 2025 | $1.51 | $1.32 | $0.1893 | $415,763 |
| Dec 22, 2025 | $1.51 | $1.34 | $0.1729 | $0 |
| Dec 21, 2025 | $1.59 | $1.34 | $0.2500 | $0 |
| Dec 20, 2025 | $1.41 | $1.32 | $0.09493 | $500,990 |
| Dec 19, 2025 | $1.51 | $1.36 | $0.1473 | $518,104 |
| Dec 18, 2025 | $1.59 | $1.41 | $0.1814 | $1 |
| Dec 17, 2025 | $1.65 | $1.47 | $0.1830 | $518,228 |
| Dec 16, 2025 | $1.61 | $1.46 | $0.1488 | $518,040 |
| Dec 15, 2025 | $1.61 | $1.51 | $0.1007 | $522,276 |
| Dec 14, 2025 | $1.66 | $1.51 | $0.1466 | $0 |
| Dec 13, 2025 | $2.05 | $1.51 | $0.5392 | $1 |
| Dec 12, 2025 | $1.96 | $1.69 | $0.2653 | $706,184 |
| Dec 11, 2025 | $2.08 | $1.91 | $0.1667 | $622,074 |
| Dec 10, 2025 | $3.00 | $2.07 | $0.9260 | $697,602 |
| Dec 09, 2025 | $3.00 | $2.02 | $0.9760 | $0 |
| Dec 08, 2025 | $3.00 | $2.08 | $0.9164 | $0 |
| Dec 07, 2025 | $2.29 | $2.16 | $0.1361 | $684,348 |
| Dec 06, 2025 | $2.42 | $2.16 | $0.2594 | $702,050 |
| Dec 05, 2025 | $2.84 | $2.36 | $0.4789 | $1,063,899 |
| Dec 04, 2025 | $2.57 | $2.19 | $0.3759 | $911,699 |
| Dec 03, 2025 | $2.92 | $1.99 | $0.9247 | $1,240,047 |
| Dec 02, 2025 | $2.19 | $1.99 | $0.1972 | $0 |
| Dec 01, 2025 | $2.29 | $1.99 | $0.3000 | $0 |
| Nov 30, 2025 | $2.21 | $2.01 | $0.1933 | $752,573 |
| Nov 29, 2025 | $2.28 | $1.51 | $0.7665 | $752,539 |
Firo Price History 2025
Firo Price History 2024
Firo Price History 2023
Firo Price History 2022
