Firo
FIRO
$0.6332
+12.64%
+$0.07107
Firo price history has been erratic, with significant highs and lows. FIRO currently stands at $0.6332 with a change of +12.64% in the last 24 hours. Firo price is down -72.62% since the start of 2025 and is predicted to decrease -80.43% till the end of 2025. After reaching its all-time high (ATH) of $25.00 in May 2021, FIRO is constantly changing. Below is the Firo price history by year.
Firo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 03, 2025 | $0.8503 | $0.5931 | $0.2572 | $92,393 |
| Sep 02, 2025 | $0.6217 | $0.5491 | $0.07257 | $97,038 |
| Sep 01, 2025 | $0.6010 | $0.5428 | $0.05815 | $94,066 |
| Aug 31, 2025 | $0.6161 | $0.5711 | $0.04500 | $71,507 |
| Aug 30, 2025 | $0.6085 | $0.5896 | $0.01886 | $97,445 |
| Aug 29, 2025 | $0.7248 | $0.5897 | $0.1351 | $102,116 |
| Aug 28, 2025 | $0.6341 | $0.5987 | $0.03539 | $83,043 |
| Aug 27, 2025 | $0.6329 | $0.5495 | $0.08341 | $112,052 |
| Aug 26, 2025 | $0.5688 | $0.5503 | $0.01842 | $96,145 |
| Aug 25, 2025 | $0.5704 | $0.5190 | $0.05145 | $111,875 |
| Aug 24, 2025 | $0.5285 | $0.5149 | $0.01353 | $95,815 |
| Aug 23, 2025 | $0.5243 | $0.5195 | $0.004804 | $96,388 |
| Aug 22, 2025 | $0.5250 | $0.5032 | $0.02187 | $96,458 |
| Aug 21, 2025 | $0.5228 | $0.5039 | $0.01892 | $81,737 |
| Aug 20, 2025 | $0.5192 | $0.5045 | $0.01473 | $60,696 |
| Aug 19, 2025 | $0.5343 | $0.5156 | $0.01876 | $83,267 |
| Aug 18, 2025 | $0.5440 | $0.5264 | $0.01758 | $94,574 |
| Aug 17, 2025 | $0.5489 | $0.5297 | $0.01916 | $15,237 |
| Aug 16, 2025 | $0.5415 | $0.5155 | $0.02591 | $1,744 |
| Aug 15, 2025 | $0.5722 | $0.5283 | $0.04394 | $51,659 |
| Aug 14, 2025 | $0.6086 | $0.5321 | $0.07648 | $69,228 |
| Aug 13, 2025 | $0.7040 | $0.5756 | $0.1285 | $93,984 |
| Aug 12, 2025 | $0.5776 | $0.5742 | $0.003407 | $55,666 |
| Aug 11, 2025 | $0.5799 | $0.5757 | $0.004212 | $66,587 |
| Aug 10, 2025 | $0.5951 | $0.5532 | $0.04188 | $101,461 |
| Aug 09, 2025 | $0.5951 | $0.5397 | $0.05540 | $28,433 |
| Aug 08, 2025 | $0.5938 | $0.5231 | $0.07073 | $72,747 |
| Aug 07, 2025 | $0.5834 | $0.5733 | $0.01011 | $94,446 |
| Aug 06, 2025 | $0.5913 | $0.5681 | $0.02317 | $102,708 |
| Aug 05, 2025 | $0.5917 | $0.5896 | $0.002158 | $97,205 |
Firo Price History 2025
Firo Price History 2024
Firo Price History 2023
Firo Price History 2022
