Firo
FIRO
$1.40
-8.32%
-$0.1271
Firo price history has been erratic, with significant highs and lows. FIRO currently stands at $1.40 with a change of -8.32% in the last 24 hours. Firo price is down -39.47% since the start of 2025 and is predicted to increase +363.21% till the end of 2025. After reaching its all-time high (ATH) of $25.00 in May 2021, FIRO is constantly changing. Below is the Firo price history by year.
Firo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 02, 2025 | $1.70 | $1.40 | $0.3023 | $452 |
| Nov 01, 2025 | $1.77 | $1.31 | $0.4563 | $676,763 |
| Oct 31, 2025 | $1.40 | $1.26 | $0.1388 | $463,289 |
| Oct 30, 2025 | $1.55 | $1.29 | $0.2578 | $61 |
| Oct 29, 2025 | $1.55 | $1.43 | $0.1165 | $478,391 |
| Oct 28, 2025 | $1.61 | $1.55 | $0.06097 | $260 |
| Oct 27, 2025 | $1.63 | $0.2130 | $1.42 | $205 |
| Oct 26, 2025 | $1.57 | $0.3650 | $1.21 | $18 |
| Oct 25, 2025 | $1.51 | $1.46 | $0.04311 | $473,297 |
| Oct 24, 2025 | $1.58 | $1.42 | $0.1610 | $511,281 |
| Oct 23, 2025 | $1.57 | $1.29 | $0.2816 | $558,739 |
| Oct 22, 2025 | $1.47 | $1.20 | $0.2650 | $541,148 |
| Oct 21, 2025 | $1.32 | $1.19 | $0.1381 | $428,737 |
| Oct 20, 2025 | $1.30 | $1.14 | $0.1577 | $428,546 |
| Oct 19, 2025 | $1.23 | $1.13 | $0.1033 | $434,609 |
| Oct 18, 2025 | $1.29 | $1.21 | $0.07824 | $424,831 |
| Oct 17, 2025 | $1.43 | $1.19 | $0.2345 | $436,752 |
| Oct 16, 2025 | $1.57 | $1.25 | $0.3180 | $479,963 |
| Oct 15, 2025 | $1.55 | $1.41 | $0.1373 | $414,735 |
| Oct 14, 2025 | $1.68 | $1.44 | $0.2361 | $484,683 |
| Oct 13, 2025 | $1.93 | $0.8805 | $1.05 | $710,370 |
| Oct 12, 2025 | $1.83 | $0.8805 | $0.9540 | $1 |
| Oct 11, 2025 | $1.58 | $0.8802 | $0.7024 | $17 |
| Oct 10, 2025 | $1.86 | $0.5501 | $1.31 | $90 |
| Oct 09, 2025 | $0.9879 | $0.3027 | $0.6851 | $473,520 |
| Oct 08, 2025 | $0.8189 | $0.7373 | $0.08167 | $342,267 |
| Oct 07, 2025 | $0.7806 | $0.7109 | $0.06975 | $317,782 |
| Oct 06, 2025 | $0.7327 | $0.6846 | $0.04803 | $265,182 |
| Oct 05, 2025 | $0.7114 | $0.6992 | $0.01214 | $228,261 |
| Oct 04, 2025 | $0.7068 | $0.6962 | $0.01059 | $235,337 |
Firo Price History 2025
Firo Price History 2024
Firo Price History 2023
Firo Price History 2022
