First Digital USD
FDUSD
$0.9992
-0.00%
-$0.00003685
First Digital USD price history has been erratic, with significant highs and lows. FDUSD currently stands at $0.9992 with a change of -0.00% in the last 24 hours. First Digital USD price is up +0.19% since the start of 2025 and is predicted to increase +7.49% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Jul 2023, FDUSD is constantly changing. Below is the First Digital USD price history by year.
First Digital USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.00 | $0.9967 | $0.003511 | $3,289,512,530 |
| Apr 23, 2025 | $1.00 | $0.9929 | $0.009116 | $3,835,829,537 |
| Apr 22, 2025 | $1.00 | $0.9949 | $0.007380 | $3,370,161,708 |
| Apr 21, 2025 | $1.00 | $0.9967 | $0.003863 | $2,673,442,435 |
| Apr 20, 2025 | $1.00 | $0.9975 | $0.002983 | $1,687,429,474 |
| Apr 19, 2025 | $0.9997 | $0.9977 | $0.001982 | $1,059,118,989 |
| Apr 18, 2025 | $0.9997 | $0.9982 | $0.001504 | $1,095,058,126 |
| Apr 17, 2025 | $1.0000 | $0.9966 | $0.003356 | $2,123,737,701 |
| Apr 16, 2025 | $1.00 | $0.9965 | $0.003874 | $2,750,780,071 |
| Apr 15, 2025 | $1.00 | $0.9965 | $0.005718 | $2,357,054,510 |
| Apr 14, 2025 | $1.00 | $0.9961 | $0.003909 | $2,356,794,886 |
| Apr 13, 2025 | $1.00 | $0.9962 | $0.004587 | $2,014,838,320 |
| Apr 12, 2025 | $0.9999 | $0.9946 | $0.005376 | $1,708,654,126 |
| Apr 11, 2025 | $1.00 | $0.9970 | $0.003334 | $2,060,611,940 |
| Apr 10, 2025 | $1.00 | $0.9969 | $0.004815 | $2,956,553,893 |
| Apr 09, 2025 | $1.00 | $0.9934 | $0.01062 | $3,829,174,867 |
| Apr 08, 2025 | $1.00 | $0.9939 | $0.007235 | $4,371,973,319 |
| Apr 07, 2025 | $1.00 | $0.9914 | $0.01250 | $6,256,463,879 |
| Apr 06, 2025 | $0.9986 | $0.9916 | $0.006936 | $2,210,893,396 |
| Apr 05, 2025 | $0.9966 | $0.9937 | $0.002884 | $1,270,976,455 |
| Apr 04, 2025 | $0.9978 | $0.9930 | $0.004833 | $3,994,165,749 |
| Apr 03, 2025 | $0.9965 | $0.9838 | $0.01275 | $3,065,468,342 |
| Apr 02, 2025 | $0.9997 | $0.8792 | $0.1205 | $6,652,009,715 |
| Apr 01, 2025 | $0.9997 | $0.9953 | $0.004451 | $5,235,482,476 |
| Mar 31, 2025 | $1.0000 | $0.9965 | $0.003454 | $5,405,994,112 |
| Mar 30, 2025 | $1.00 | $0.9971 | $0.003800 | $2,667,942,846 |
| Mar 29, 2025 | $1.00 | $0.9980 | $0.003300 | $4,156,411,092 |
| Mar 28, 2025 | $1.01 | $0.9973 | $0.007727 | $6,133,281,757 |
| Mar 27, 2025 | $1.00 | $0.9978 | $0.003707 | $4,991,140,717 |
| Mar 26, 2025 | $0.9997 | $0.9971 | $0.002528 | $4,307,964,042 |
First Digital USD Price History 2025
First Digital USD Price History 2024
First Digital USD Price History 2023
First Digital USD Price History 2022
