First Digital USD
FDUSD
$0.9981
+0.01%
+$0.0001309
First Digital USD price history has been erratic, with significant highs and lows. FDUSD currently stands at $0.9981 with a change of +0.01% in the last 24 hours. First Digital USD price is up +0.08% since the start of 2025 and is predicted to decrease -1.69% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Jul 2023, FDUSD is constantly changing. Below is the First Digital USD price history by year.
First Digital USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 12, 2025 | $0.9994 | $0.9971 | $0.002299 | $5,743,588,144 |
| Sep 11, 2025 | $0.9993 | $0.9966 | $0.002719 | $5,920,130,839 |
| Sep 10, 2025 | $0.9994 | $0.9965 | $0.002932 | $5,771,279,087 |
| Sep 09, 2025 | $0.9993 | $0.9966 | $0.002652 | $6,000,739,651 |
| Sep 08, 2025 | $1.00 | $0.9970 | $0.006667 | $5,435,765,198 |
| Sep 07, 2025 | $1.00 | $0.9980 | $0.005204 | $2,785,328,636 |
| Sep 06, 2025 | $0.9997 | $0.9974 | $0.002300 | $2,506,065,870 |
| Sep 05, 2025 | $1.00 | $0.9933 | $0.009581 | $6,707,945,210 |
| Sep 04, 2025 | $0.9995 | $0.9970 | $0.002510 | $5,777,089,525 |
| Sep 03, 2025 | $0.9998 | $0.9967 | $0.003091 | $4,757,810,367 |
| Sep 02, 2025 | $0.9996 | $0.9951 | $0.004579 | $6,494,817,814 |
| Sep 01, 2025 | $1.00 | $0.9962 | $0.003871 | $6,405,367,360 |
| Aug 31, 2025 | $0.9989 | $0.9969 | $0.002002 | $3,273,122,481 |
| Aug 30, 2025 | $1.0000 | $0.9975 | $0.002469 | $3,358,212,431 |
| Aug 29, 2025 | $1.00 | $0.9946 | $0.005476 | $6,480,580,100 |
| Aug 28, 2025 | $0.9999 | $0.9966 | $0.003224 | $6,071,058,490 |
| Aug 27, 2025 | $1.00 | $0.9959 | $0.006990 | $6,443,344,401 |
| Aug 26, 2025 | $0.9990 | $0.9956 | $0.003356 | $6,406,187,945 |
| Aug 25, 2025 | $0.9993 | $0.9949 | $0.004443 | $8,582,120,831 |
| Aug 24, 2025 | $1.01 | $0.9944 | $0.01108 | $5,842,874,791 |
| Aug 23, 2025 | $0.9997 | $0.9959 | $0.003812 | $4,430,296,105 |
| Aug 22, 2025 | $1.00 | $0.9930 | $0.009463 | $10,764,133,329 |
| Aug 21, 2025 | $0.9994 | $0.9963 | $0.003182 | $7,201,810,707 |
| Aug 20, 2025 | $0.9999 | $0.9962 | $0.003660 | $8,646,947,652 |
| Aug 19, 2025 | $1.00 | $0.9964 | $0.004114 | $8,719,807,997 |
| Aug 18, 2025 | $1.00 | $0.9967 | $0.004945 | $10,235,025,870 |
| Aug 17, 2025 | $1.00 | $0.9963 | $0.004700 | $4,332,885,517 |
| Aug 16, 2025 | $0.9999 | $0.9970 | $0.002871 | $3,931,340,877 |
| Aug 15, 2025 | $1.00 | $0.9956 | $0.004569 | $8,265,632,537 |
| Aug 14, 2025 | $1.00 | $0.9945 | $0.008175 | $11,603,468,498 |
First Digital USD Price History 2025
First Digital USD Price History 2024
First Digital USD Price History 2023
First Digital USD Price History 2022
