First Digital USD
FDUSD
$0.9982
-0.03%
-$0.0002521
First Digital USD price history has been erratic, with significant highs and lows. FDUSD currently stands at $0.9982 with a change of -0.03% in the last 24 hours. First Digital USD price is up +0.09% since the start of 2025 and is predicted to decrease -3.16% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Jul 2023, FDUSD is constantly changing. Below is the First Digital USD price history by year.
First Digital USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.9994 | $0.9974 | $0.002082 | $3,750,193,765 |
| Jul 26, 2025 | $0.9994 | $0.9969 | $0.002518 | $3,598,069,802 |
| Jul 25, 2025 | $0.9998 | $0.9958 | $0.003956 | $11,615,383,559 |
| Jul 24, 2025 | $1.0000 | $0.9960 | $0.003971 | $9,865,429,469 |
| Jul 23, 2025 | $1.00 | $0.9955 | $0.004862 | $10,090,701,052 |
| Jul 22, 2025 | $1.00 | $0.9960 | $0.004659 | $11,215,204,911 |
| Jul 21, 2025 | $0.9994 | $0.9963 | $0.003145 | $8,814,125,451 |
| Jul 20, 2025 | $1.00 | $0.9958 | $0.004232 | $7,041,184,844 |
| Jul 19, 2025 | $0.9996 | $0.9969 | $0.002622 | $4,471,366,163 |
| Jul 18, 2025 | $1.00 | $0.9965 | $0.003736 | $10,606,672,400 |
| Jul 17, 2025 | $1.00 | $0.9954 | $0.005373 | $9,250,845,175 |
| Jul 16, 2025 | $0.9999 | $0.9964 | $0.003587 | $8,543,283,987 |
| Jul 15, 2025 | $0.9994 | $0.9952 | $0.004178 | $10,551,133,241 |
| Jul 14, 2025 | $1.00 | $0.9953 | $0.005148 | $10,780,436,188 |
| Jul 13, 2025 | $0.9994 | $0.9963 | $0.003045 | $5,031,099,052 |
| Jul 12, 2025 | $1.00 | $0.9965 | $0.003810 | $4,830,220,756 |
| Jul 11, 2025 | $0.9995 | $0.9962 | $0.003343 | $10,019,545,771 |
| Jul 10, 2025 | $1.00 | $0.9958 | $0.004921 | $7,907,557,048 |
| Jul 09, 2025 | $1.00 | $0.9961 | $0.004955 | $6,521,882,366 |
| Jul 08, 2025 | $0.9994 | $0.9969 | $0.002433 | $5,000,406,005 |
| Jul 07, 2025 | $0.9996 | $0.9969 | $0.002736 | $6,025,358,029 |
| Jul 06, 2025 | $0.9992 | $0.9934 | $0.005740 | $2,828,375,160 |
| Jul 05, 2025 | $0.9992 | $0.9971 | $0.002154 | $1,925,959,105 |
| Jul 04, 2025 | $1.00 | $0.9966 | $0.003536 | $4,258,827,395 |
| Jul 03, 2025 | $1.00 | $0.9968 | $0.004997 | $6,040,145,275 |
| Jul 02, 2025 | $1.00 | $0.9964 | $0.004706 | $5,534,344,012 |
| Jul 01, 2025 | $0.9997 | $0.9971 | $0.002644 | $4,664,803,044 |
| Jun 30, 2025 | $0.9999 | $0.9957 | $0.004175 | $3,944,854,063 |
| Jun 29, 2025 | $0.9996 | $0.9968 | $0.002819 | $1,847,278,142 |
| Jun 28, 2025 | $0.9990 | $0.9973 | $0.001691 | $1,303,826,052 |
First Digital USD Price History 2025
First Digital USD Price History 2024
First Digital USD Price History 2023
First Digital USD Price History 2022
