First Digital USD
FDUSD
$0.9989
+0.03%
+$0.0002716
First Digital USD price history has been erratic, with significant highs and lows. FDUSD currently stands at $0.9989 with a change of +0.03% in the last 24 hours. First Digital USD price is up +0.15% since the start of 2025 and is predicted to increase +0.07% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Jul 2023, FDUSD is constantly changing. Below is the First Digital USD price history by year.
First Digital USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2025 | $1.00 | $0.9979 | $0.002799 | $4,017,356,671 |
| Dec 11, 2025 | $1.00 | $0.9964 | $0.003826 | $4,394,656,544 |
| Dec 10, 2025 | $1.00 | $0.9962 | $0.006650 | $4,582,025,846 |
| Dec 09, 2025 | $1.00 | $0.9961 | $0.005074 | $4,445,488,562 |
| Dec 08, 2025 | $1.00 | $0.9960 | $0.004006 | $3,875,453,668 |
| Dec 07, 2025 | $1.01 | $0.9954 | $0.01049 | $2,788,942,166 |
| Dec 06, 2025 | $1.00 | $0.9966 | $0.004080 | $1,840,361,582 |
| Dec 05, 2025 | $0.9998 | $0.9959 | $0.003906 | $4,113,655,450 |
| Dec 04, 2025 | $0.9997 | $0.9964 | $0.003349 | $3,760,843,824 |
| Dec 03, 2025 | $1.00 | $0.9943 | $0.006509 | $4,239,715,027 |
| Dec 02, 2025 | $0.9989 | $0.9959 | $0.003024 | $4,028,985,172 |
| Dec 01, 2025 | $0.9988 | $0.9940 | $0.004819 | $4,759,865,735 |
| Nov 30, 2025 | $0.9977 | $0.9956 | $0.002137 | $1,892,300,724 |
| Nov 29, 2025 | $0.9987 | $0.9955 | $0.003220 | $1,843,335,068 |
| Nov 28, 2025 | $0.9993 | $0.9944 | $0.004904 | $4,116,012,580 |
| Nov 27, 2025 | $0.9982 | $0.9957 | $0.002512 | $3,599,724,354 |
| Nov 26, 2025 | $0.9983 | $0.9953 | $0.003073 | $4,550,755,095 |
| Nov 25, 2025 | $0.9981 | $0.9947 | $0.003403 | $4,329,065,077 |
| Nov 24, 2025 | $0.9985 | $0.9925 | $0.005964 | $5,397,145,813 |
| Nov 23, 2025 | $0.9986 | $0.9950 | $0.003564 | $2,958,331,595 |
| Nov 22, 2025 | $0.9978 | $0.9946 | $0.003197 | $2,944,327,823 |
| Nov 21, 2025 | $1.01 | $0.9912 | $0.01408 | $8,158,375,295 |
| Nov 20, 2025 | $0.9985 | $0.9916 | $0.006921 | $5,840,084,937 |
| Nov 19, 2025 | $0.9989 | $0.9937 | $0.005226 | $5,712,580,677 |
| Nov 18, 2025 | $0.9986 | $0.9939 | $0.004719 | $6,663,602,966 |
| Nov 17, 2025 | $0.9991 | $0.9929 | $0.006196 | $5,844,104,679 |
| Nov 16, 2025 | $1.00 | $0.9943 | $0.007145 | $3,821,987,052 |
| Nov 15, 2025 | $0.9984 | $0.9947 | $0.003693 | $2,789,101,267 |
| Nov 14, 2025 | $1.00 | $0.9928 | $0.007644 | $6,685,015,972 |
| Nov 13, 2025 | $0.9995 | $0.9939 | $0.005604 | $6,427,177,671 |
First Digital USD Price History 2025
First Digital USD Price History 2024
First Digital USD Price History 2023
First Digital USD Price History 2022
