First Digital USD
FDUSD
$0.9992
+0.00%
+$0.000007486
First Digital USD price history has been erratic, with significant highs and lows. FDUSD currently stands at $0.9992 with a change of +0.00% in the last 24 hours. First Digital USD price is up +0.19% since the start of 2025 and is predicted to decrease -2.11% till the end of 2025. After reaching its all-time high (ATH) of $1.06 in Jul 2023, FDUSD is constantly changing. Below is the First Digital USD price history by year.
First Digital USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $1.00 | $0.9983 | $0.001808 | $6,325,468,093 |
| Jun 09, 2025 | $1.00 | $0.9971 | $0.003281 | $5,935,865,782 |
| Jun 08, 2025 | $0.9999 | $0.9971 | $0.002857 | $2,880,519,222 |
| Jun 07, 2025 | $0.9995 | $0.9979 | $0.001616 | $3,190,105,750 |
| Jun 06, 2025 | $1.00 | $0.9965 | $0.003954 | $5,197,306,937 |
| Jun 05, 2025 | $1.00 | $0.9961 | $0.006549 | $6,998,537,850 |
| Jun 04, 2025 | $0.9995 | $0.9974 | $0.002165 | $4,593,065,946 |
| Jun 03, 2025 | $0.9999 | $0.9973 | $0.002590 | $4,632,711,429 |
| Jun 02, 2025 | $0.9995 | $0.9967 | $0.002794 | $4,889,557,931 |
| Jun 01, 2025 | $1.0000 | $0.9963 | $0.003654 | $2,788,256,709 |
| May 31, 2025 | $1.00 | $0.9960 | $0.005749 | $3,098,911,846 |
| May 30, 2025 | $1.00 | $0.9961 | $0.005921 | $5,783,919,140 |
| May 29, 2025 | $1.00 | $0.9961 | $0.004195 | $5,563,877,424 |
| May 28, 2025 | $0.9996 | $0.9972 | $0.002453 | $3,955,344,044 |
| May 27, 2025 | $1.00 | $0.9953 | $0.005175 | $4,609,690,724 |
| May 26, 2025 | $0.9997 | $0.9967 | $0.002957 | $3,272,262,661 |
| May 25, 2025 | $1.00 | $0.9975 | $0.003813 | $3,788,984,022 |
| May 24, 2025 | $1.0000 | $0.9976 | $0.002389 | $2,592,418,924 |
| May 23, 2025 | $1.00 | $0.9961 | $0.005776 | $5,577,761,988 |
| May 22, 2025 | $1.00 | $0.9965 | $0.004467 | $5,526,865,886 |
| May 21, 2025 | $1.00 | $0.9958 | $0.005769 | $5,442,008,656 |
| May 20, 2025 | $0.9993 | $0.9979 | $0.001358 | $3,666,475,968 |
| May 19, 2025 | $0.9993 | $0.9980 | $0.001284 | $4,799,801,032 |
| May 18, 2025 | $1.00 | $0.9980 | $0.002784 | $2,765,562,750 |
| May 17, 2025 | $0.9993 | $0.9979 | $0.001407 | $3,557,958,417 |
| May 16, 2025 | $1.00 | $0.9958 | $0.004779 | $3,921,856,482 |
| May 15, 2025 | $1.00 | $0.9965 | $0.004025 | $3,876,159,196 |
| May 14, 2025 | $1.00 | $0.9967 | $0.004716 | $4,310,013,726 |
| May 13, 2025 | $1.00 | $0.9966 | $0.004459 | $3,578,049,552 |
| May 12, 2025 | $1.00 | $0.9954 | $0.006181 | $4,355,236,686 |
First Digital USD Price History 2025
First Digital USD Price History 2024
First Digital USD Price History 2023
First Digital USD Price History 2022
