First Neiro On Ethereum
NEIRO
$0.0004384
+4.26%
+$0.00001791
First Neiro On Ethereum price history has been erratic, with significant highs and lows. NEIRO currently stands at $0.0004384 with a change of +4.26% in the last 24 hours. First Neiro On Ethereum price is down -54.56% since the start of 2025 and is predicted to increase +18.45% till the end of 2025. After reaching its all-time high (ATH) of $0.003016 in Nov 2024, NEIRO is constantly changing. Below is the First Neiro On Ethereum price history by year.
First Neiro On Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.0004420 | $0.0004097 | $0.00003234 | $41,920,737 |
| Jun 08, 2025 | $0.0004282 | $0.0004070 | $0.00002118 | $29,146,961 |
| Jun 07, 2025 | $0.0004354 | $0.0003940 | $0.00004143 | $37,997,270 |
| Jun 06, 2025 | $0.0004443 | $0.0003854 | $0.00005892 | $56,683,105 |
| Jun 05, 2025 | $0.0004446 | $0.0003960 | $0.00004861 | $50,915,993 |
| Jun 04, 2025 | $0.0004982 | $0.0004283 | $0.00006992 | $49,463,960 |
| Jun 03, 2025 | $0.0004890 | $0.0004515 | $0.00003741 | $60,851,279 |
| Jun 02, 2025 | $0.0004737 | $0.0004329 | $0.00004080 | $45,084,657 |
| Jun 01, 2025 | $0.0004641 | $0.0004319 | $0.00003220 | $52,188,789 |
| May 31, 2025 | $0.0004881 | $0.0003907 | $0.00009738 | $103,548,617 |
| May 30, 2025 | $0.0005172 | $0.0004029 | $0.0001143 | $74,531,389 |
| May 29, 2025 | $0.0005742 | $0.0005125 | $0.00006164 | $71,124,126 |
| May 28, 2025 | $0.0005499 | $0.0005053 | $0.00004461 | $75,984,022 |
| May 27, 2025 | $0.0005419 | $0.0005069 | $0.00003507 | $65,050,376 |
| May 26, 2025 | $0.0005721 | $0.0005054 | $0.00006665 | $76,379,736 |
| May 25, 2025 | $0.0005718 | $0.0004868 | $0.00008502 | $102,964,531 |
| May 24, 2025 | $0.0005444 | $0.0005061 | $0.00003829 | $70,124,267 |
| May 23, 2025 | $0.0006688 | $0.0005238 | $0.0001450 | $182,658,901 |
| May 22, 2025 | $0.0006228 | $0.0005425 | $0.00008030 | $194,214,761 |
| May 21, 2025 | $0.0005825 | $0.0005181 | $0.00006432 | $158,226,954 |
| May 20, 2025 | $0.0006271 | $0.0005158 | $0.0001113 | $141,427,191 |
| May 19, 2025 | $0.0006421 | $0.0005466 | $0.00009551 | $201,864,987 |
| May 18, 2025 | $0.0006470 | $0.0004444 | $0.0002027 | $1,701,244,765,865 |
| May 17, 2025 | $0.0004818 | $0.0004121 | $0.00006964 | $203,570,449 |
| May 16, 2025 | $0.0005388 | $0.0004654 | $0.00007344 | $191,290,957 |
| May 15, 2025 | $0.0006467 | $0.0005019 | $0.0001448 | $479,481,014 |
| May 14, 2025 | $0.0006223 | $0.0005314 | $0.00009089 | $312,175,259 |
| May 13, 2025 | $0.0006991 | $0.0004236 | $0.0002755 | $752,288,016 |
| May 12, 2025 | $0.0004734 | $0.0003908 | $0.00008262 | $240,125,527 |
| May 11, 2025 | $0.0004419 | $0.0003560 | $0.00008585 | $222,015,204 |
First Neiro On Ethereum Price History 2025
First Neiro On Ethereum Price History 2024
First Neiro On Ethereum Price History 2023
First Neiro On Ethereum Price History 2022
