First Neiro On Ethereum
NEIRO
$0.0002112
-10.58%
-$0.00002500
First Neiro On Ethereum price history has been erratic, with significant highs and lows. NEIRO currently stands at $0.0002112 with a change of -10.58% in the last 24 hours. First Neiro On Ethereum price is down -78.11% since the start of 2025 and is predicted to increase +0.56% till the end of 2025. After reaching its all-time high (ATH) of $0.003016 in Nov 2024, NEIRO is constantly changing. Below is the First Neiro On Ethereum price history by year.
First Neiro On Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0002346 | $0.0002070 | $0.00002753 | $66,769,159 |
| Apr 23, 2025 | $0.0002422 | $0.0002180 | $0.00002415 | $88,356,968 |
| Apr 22, 2025 | $0.0002180 | $0.0001831 | $0.00003494 | $56,164,504 |
| Apr 21, 2025 | $0.0002018 | $0.0001868 | $0.00001500 | $34,546,000 |
| Apr 20, 2025 | $0.0001932 | $0.0001815 | $0.00001176 | $20,103,904 |
| Apr 19, 2025 | $0.0001843 | $0.0001749 | $0.000009479 | $15,870,905 |
| Apr 18, 2025 | $0.0001835 | $0.0001683 | $0.00001517 | $30,505,742 |
| Apr 17, 2025 | $0.0001760 | $0.0001578 | $0.00001821 | $25,264,044 |
| Apr 16, 2025 | $0.0001675 | $0.0001538 | $0.00001373 | $29,905,020 |
| Apr 15, 2025 | $0.0001777 | $0.0001634 | $0.00001426 | $34,129,219 |
| Apr 14, 2025 | $0.0001863 | $0.0001741 | $0.00001219 | $39,633,862 |
| Apr 13, 2025 | $0.0001859 | $0.0001721 | $0.00001388 | $32,831,874 |
| Apr 12, 2025 | $0.0001877 | $0.0001708 | $0.00001696 | $33,115,552 |
| Apr 11, 2025 | $0.0001742 | $0.0001667 | $0.000007590 | $32,110,232 |
| Apr 10, 2025 | $0.0001746 | $0.0001614 | $0.00001318 | $38,295,836 |
| Apr 09, 2025 | $0.0001774 | $0.0001503 | $0.00002708 | $68,133,991 |
| Apr 08, 2025 | $0.0001709 | $0.0001547 | $0.00001626 | $40,493,815 |
| Apr 07, 2025 | $0.0001690 | $0.0001431 | $0.00002593 | $102,220,095 |
| Apr 06, 2025 | $0.0001851 | $0.0001532 | $0.00003192 | $50,733,748 |
| Apr 05, 2025 | $0.0001820 | $0.0001765 | $0.000005490 | $26,528,726 |
| Apr 04, 2025 | $0.0001809 | $0.0001687 | $0.00001221 | $47,766,620 |
| Apr 03, 2025 | $0.0001803 | $0.0001691 | $0.00001118 | $51,696,200 |
| Apr 02, 2025 | $0.0001925 | $0.0001669 | $0.00002562 | $79,226,323 |
| Apr 01, 2025 | $0.0002046 | $0.0001876 | $0.00001706 | $59,383,645 |
| Mar 31, 2025 | $0.0002053 | $0.0001951 | $0.00001015 | $47,011,593 |
| Mar 30, 2025 | $0.0002041 | $0.0001936 | $0.00001050 | $42,715,938 |
| Mar 29, 2025 | $0.0002291 | $0.0001943 | $0.00003478 | $55,956,901 |
| Mar 28, 2025 | $0.0002688 | $0.0002211 | $0.00004770 | $85,082,167 |
| Mar 27, 2025 | $0.0002972 | $0.0002666 | $0.00003056 | $54,433,023 |
| Mar 26, 2025 | $0.0003177 | $0.0002802 | $0.00003748 | $67,710,608 |
First Neiro On Ethereum Price History 2025
First Neiro On Ethereum Price History 2024
First Neiro On Ethereum Price History 2023
First Neiro On Ethereum Price History 2022
