First Neiro On Ethereum
NEIRO
$0.0003659
-3.76%
-$0.00001430
First Neiro On Ethereum price history has been erratic, with significant highs and lows. NEIRO currently stands at $0.0003659 with a change of -3.76% in the last 24 hours. First Neiro On Ethereum price is down -62.07% since the start of 2025 and is predicted to increase +463.20% till the end of 2025. After reaching its all-time high (ATH) of $0.003016 in Nov 2024, NEIRO is constantly changing. Below is the First Neiro On Ethereum price history by year.
First Neiro On Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.0003750 | $0.0003622 | $0.00001273 | $17,746,396 |
| Sep 09, 2025 | $0.0003834 | $0.0003583 | $0.00002513 | $21,823,244 |
| Sep 08, 2025 | $0.0003763 | $0.0003495 | $0.00002685 | $19,341,707 |
| Sep 07, 2025 | $0.0003553 | $0.0003433 | $0.00001202 | $9,228,324 |
| Sep 06, 2025 | $0.0003493 | $0.0003375 | $0.00001182 | $9,360,991 |
| Sep 05, 2025 | $0.0003495 | $0.0003271 | $0.00002234 | $19,572,417 |
| Sep 04, 2025 | $0.0003457 | $0.0003216 | $0.00002415 | $11,583,647 |
| Sep 03, 2025 | $0.0003473 | $0.0003297 | $0.00001756 | $11,291,829 |
| Sep 02, 2025 | $0.0003374 | $0.0003183 | $0.00001915 | $16,026,438 |
| Sep 01, 2025 | $0.0003508 | $0.0003106 | $0.00004017 | $20,168,385 |
| Aug 31, 2025 | $0.0003611 | $0.0003441 | $0.00001704 | $9,835,529 |
| Aug 30, 2025 | $0.0003597 | $0.0003393 | $0.00002035 | $11,348,120 |
| Aug 29, 2025 | $0.0003696 | $0.0003366 | $0.00003302 | $22,294,329 |
| Aug 28, 2025 | $0.0003694 | $0.0003510 | $0.00001838 | $15,226,590 |
| Aug 27, 2025 | $0.0003668 | $0.0003526 | $0.00001420 | $15,336,314 |
| Aug 26, 2025 | $0.0003650 | $0.0003366 | $0.00002836 | $17,741,476 |
| Aug 25, 2025 | $0.0003953 | $0.0003299 | $0.00006541 | $28,409,100 |
| Aug 24, 2025 | $0.0004117 | $0.0003769 | $0.00003471 | $29,243,043 |
| Aug 23, 2025 | $0.0004245 | $0.0003845 | $0.00004002 | $29,238,039 |
| Aug 22, 2025 | $0.0004116 | $0.0003445 | $0.00006713 | $32,780,158 |
| Aug 21, 2025 | $0.0003776 | $0.0003581 | $0.00001944 | $10,938,195 |
| Aug 20, 2025 | $0.0003783 | $0.0003487 | $0.00002964 | $14,763,792 |
| Aug 19, 2025 | $0.0003780 | $0.0003454 | $0.00003256 | $20,206,089 |
| Aug 18, 2025 | $0.0003956 | $0.0003682 | $0.00002741 | $21,228,758 |
| Aug 17, 2025 | $0.0004151 | $0.0003859 | $0.00002919 | $18,039,605 |
| Aug 16, 2025 | $0.0003919 | $0.0003759 | $0.00001596 | $12,003,796 |
| Aug 15, 2025 | $0.0003963 | $0.0003655 | $0.00003085 | $21,362,478 |
| Aug 14, 2025 | $0.0004584 | $0.0003772 | $0.00008126 | $42,446,327 |
| Aug 13, 2025 | $0.0004544 | $0.0004282 | $0.00002622 | $41,912,362 |
| Aug 12, 2025 | $0.0004368 | $0.0003874 | $0.00004942 | $35,254,512 |
First Neiro On Ethereum Price History 2025
First Neiro On Ethereum Price History 2024
First Neiro On Ethereum Price History 2023
First Neiro On Ethereum Price History 2022
