Flare
FLR
$0.02301
-1.67%
-$0.0003900
Flare price history has been erratic, with significant highs and lows. FLR currently stands at $0.02301 with a change of -1.67% in the last 24 hours. Flare price is down -11.57% since the start of 2025 and is predicted to decrease -96.26% till the end of 2025. After reaching its all-time high (ATH) of $0.05401 in Feb 2024, FLR is constantly changing. Below is the Flare price history by year.
Flare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.02347 | $0.02267 | $0.0008000 | $3,866,341 |
| Aug 06, 2025 | $0.02371 | $0.02234 | $0.001370 | $4,145,739 |
| Aug 05, 2025 | $0.02383 | $0.02267 | $0.001160 | $3,093,858 |
| Aug 04, 2025 | $0.02441 | $0.02295 | $0.001460 | $4,441,913 |
| Aug 03, 2025 | $0.02329 | $0.02215 | $0.001140 | $3,504,227 |
| Aug 02, 2025 | $0.02268 | $0.02166 | $0.001020 | $4,184,990 |
| Aug 01, 2025 | $0.02351 | $0.02213 | $0.001380 | $4,153,901 |
| Jul 31, 2025 | $0.02496 | $0.02290 | $0.002060 | $4,502,495 |
| Jul 30, 2025 | $0.02532 | $0.02372 | $0.001600 | $4,391,667 |
| Jul 29, 2025 | $0.02606 | $0.02415 | $0.001910 | $6,926,496 |
| Jul 28, 2025 | $0.02535 | $0.02402 | $0.001330 | $4,031,759 |
| Jul 27, 2025 | $0.02561 | $0.02420 | $0.001410 | $5,479,765 |
| Jul 26, 2025 | $0.02591 | $0.02226 | $0.003650 | $8,919,609 |
| Jul 25, 2025 | $0.02304 | $0.02200 | $0.001040 | $4,127,095 |
| Jul 24, 2025 | $0.02517 | $0.02149 | $0.003680 | $7,842,997 |
| Jul 23, 2025 | $0.02785 | $0.02217 | $0.005680 | $24,150,450 |
| Jul 22, 2025 | $0.02404 | $0.02069 | $0.003350 | $13,648,277 |
| Jul 21, 2025 | $0.02100 | $0.02020 | $0.0008000 | $3,866,820 |
| Jul 20, 2025 | $0.02107 | $0.02012 | $0.0009500 | $3,665,609 |
| Jul 19, 2025 | $0.02107 | $0.01979 | $0.001280 | $3,804,528 |
| Jul 18, 2025 | $0.02202 | $0.01977 | $0.002250 | $9,174,412 |
| Jul 17, 2025 | $0.02180 | $0.01783 | $0.003970 | $20,244,453 |
| Jul 16, 2025 | $0.01840 | $0.01717 | $0.001230 | $3,844,097 |
| Jul 15, 2025 | $0.01753 | $0.01692 | $0.0006100 | $3,094,132 |
| Jul 14, 2025 | $0.01782 | $0.01685 | $0.0009700 | $4,692,839 |
| Jul 13, 2025 | $0.01744 | $0.01662 | $0.0008200 | $3,346,482 |
| Jul 12, 2025 | $0.01720 | $0.01666 | $0.0005400 | $2,136,336 |
| Jul 11, 2025 | $0.01788 | $0.01658 | $0.001300 | $4,730,542 |
| Jul 10, 2025 | $0.01701 | $0.01616 | $0.0008500 | $2,272,386 |
| Jul 09, 2025 | $0.01650 | $0.01579 | $0.0007100 | $2,140,284 |
Flare Price History 2025
Flare Price History 2024
Flare Price History 2023
Flare Price History 2022
