Flare
FLR
$0.01771
-0.56%
-$0.0001003
Flare price history has been erratic, with significant highs and lows. FLR currently stands at $0.01771 with a change of -0.56% in the last 24 hours. Flare price is down -31.94% since the start of 2025 and is predicted to decrease -65.24% till the end of 2025. After reaching its all-time high (ATH) of $0.05401 in Feb 2024, FLR is constantly changing. Below is the Flare price history by year.
Flare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.01768 | $0.01736 | $0.0003200 | $11,989,885 |
| Jun 18, 2025 | $0.01812 | $0.01715 | $0.0009700 | $12,288,746 |
| Jun 17, 2025 | $0.01806 | $0.01735 | $0.0007100 | $9,787,302 |
| Jun 16, 2025 | $0.01863 | $0.01794 | $0.0006900 | $12,945,245 |
| Jun 15, 2025 | $0.01833 | $0.01794 | $0.0003900 | $8,292,701 |
| Jun 14, 2025 | $0.01890 | $0.01818 | $0.0007200 | $13,623,447 |
| Jun 13, 2025 | $0.01867 | $0.01740 | $0.001270 | $33,015,897 |
| Jun 12, 2025 | $0.01901 | $0.01799 | $0.001020 | $18,616,305 |
| Jun 11, 2025 | $0.01952 | $0.01837 | $0.001150 | $25,565,976 |
| Jun 10, 2025 | $0.01892 | $0.01831 | $0.0006100 | $13,347,451 |
| Jun 09, 2025 | $0.01880 | $0.01788 | $0.0009200 | $13,935,080 |
| Jun 08, 2025 | $0.01875 | $0.01767 | $0.001080 | $20,549,106 |
| Jun 07, 2025 | $0.01824 | $0.01776 | $0.0004800 | $12,634,462 |
| Jun 06, 2025 | $0.01836 | $0.01734 | $0.001020 | $29,571,986 |
| Jun 05, 2025 | $0.01854 | $0.01721 | $0.001330 | $21,336,240 |
| Jun 04, 2025 | $0.01842 | $0.01774 | $0.0006800 | $14,789,749 |
| Jun 03, 2025 | $0.01866 | $0.01813 | $0.0005300 | $15,976,267 |
| Jun 02, 2025 | $0.02010 | $0.01859 | $0.001510 | $36,551,417 |
| Jun 01, 2025 | $0.01918 | $0.01725 | $0.001930 | $42,550,246 |
| May 31, 2025 | $0.01778 | $0.01629 | $0.001490 | $36,044,841 |
| May 30, 2025 | $0.01872 | $0.01721 | $0.001510 | $32,524,340 |
| May 29, 2025 | $0.01873 | $0.01790 | $0.0008300 | $15,120,920 |
| May 28, 2025 | $0.01893 | $0.01828 | $0.0006500 | $11,019,030 |
| May 27, 2025 | $0.01881 | $0.01840 | $0.0004100 | $9,774,232 |
| May 26, 2025 | $0.01891 | $0.01803 | $0.0008800 | $19,378,913 |
| May 25, 2025 | $0.01889 | $0.01831 | $0.0005800 | $7,014,902 |
| May 24, 2025 | $0.01898 | $0.01846 | $0.0005200 | $9,908,613 |
| May 23, 2025 | $0.01972 | $0.01845 | $0.001270 | $23,740,308 |
| May 22, 2025 | $0.01960 | $0.01905 | $0.0005500 | $27,890,258 |
| May 21, 2025 | $0.01926 | $0.01871 | $0.0005500 | $8,815,835 |
Flare Price History 2025
Flare Price History 2024
Flare Price History 2023
Flare Price History 2022
