FLock.io
FLOCK
$0.1232
+24.93%
+$0.02459
FLock.io price history has been erratic, with significant highs and lows. FLOCK currently stands at $0.1232 with a change of +24.93% in the last 24 hours. FLock.io price is down -83.64% since the start of 2025 and is predicted to increase +169.56% till the end of 2025. After reaching its all-time high (ATH) of $0.8930 in Jan 2025, FLOCK is constantly changing. Below is the FLock.io price history by year.
FLock.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 26, 2025 | $0.1313 | $0.1011 | $0.03022 | $833,693 |
| Dec 25, 2025 | $0.1062 | $0.09258 | $0.01360 | $665,059 |
| Dec 24, 2025 | $0.09934 | $0.08710 | $0.01224 | $659,371 |
| Dec 23, 2025 | $0.08820 | $0.08393 | $0.004270 | $635,534 |
| Dec 22, 2025 | $0.09003 | $0.08691 | $0.003122 | $622,199 |
| Dec 21, 2025 | $0.09535 | $0.08676 | $0.008592 | $613,418 |
| Dec 20, 2025 | $0.09675 | $0.08810 | $0.008649 | $664,661 |
| Dec 19, 2025 | $0.09010 | $0.07961 | $0.01049 | $661,774 |
| Dec 18, 2025 | $0.08786 | $0.08014 | $0.007721 | $611,815 |
| Dec 17, 2025 | $0.09034 | $0.08187 | $0.008466 | $606,951 |
| Dec 16, 2025 | $0.09045 | $0.08546 | $0.004989 | $640,520 |
| Dec 15, 2025 | $0.1015 | $0.08848 | $0.01302 | $592,787 |
| Dec 14, 2025 | $0.1080 | $0.09897 | $0.009010 | $604,879 |
| Dec 13, 2025 | $0.1102 | $0.1066 | $0.003628 | $628,445 |
| Dec 12, 2025 | $0.1154 | $0.1075 | $0.007847 | $617,839 |
| Dec 11, 2025 | $0.1159 | $0.1084 | $0.007487 | $632,366 |
| Dec 10, 2025 | $0.1207 | $0.1156 | $0.005121 | $620,030 |
| Dec 09, 2025 | $0.1234 | $0.1163 | $0.007082 | $636,665 |
| Dec 08, 2025 | $0.1225 | $0.1180 | $0.004520 | $627,986 |
| Dec 07, 2025 | $0.1283 | $0.1179 | $0.01039 | $618,293 |
| Dec 06, 2025 | $0.1233 | $0.1181 | $0.005210 | $625,562 |
| Dec 05, 2025 | $0.1260 | $0.1166 | $0.009310 | $620,709 |
| Dec 04, 2025 | $0.1312 | $0.1237 | $0.007521 | $618,121 |
| Dec 03, 2025 | $0.1312 | $0.1250 | $0.006217 | $642,263 |
| Dec 02, 2025 | $0.1319 | $0.1180 | $0.01395 | $654,899 |
| Dec 01, 2025 | $0.1276 | $0.1178 | $0.009778 | $649,001 |
| Nov 30, 2025 | $0.1316 | $0.1272 | $0.004446 | $623,266 |
| Nov 29, 2025 | $0.1365 | $0.1280 | $0.008565 | $619,175 |
| Nov 28, 2025 | $0.1417 | $0.1331 | $0.008633 | $645,449 |
| Nov 27, 2025 | $0.1448 | $0.1320 | $0.01277 | $661,249 |
FLock.io Price History 2025
FLock.io Price History 2024
FLock.io Price History 2023
FLock.io Price History 2022
