FLock.io
FLOCK
$0.1892
+1.05%
+$0.001965
FLock.io price history has been erratic, with significant highs and lows. FLOCK currently stands at $0.1892 with a change of +1.05% in the last 24 hours. FLock.io price is down -74.88% since the start of 2025 and is predicted to decrease -13.50% till the end of 2025. After reaching its all-time high (ATH) of $0.8930 in Jan 2025, FLOCK is constantly changing. Below is the FLock.io price history by year.
FLock.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.1915 | $0.1879 | $0.003523 | $4,123,239 |
| Aug 15, 2025 | $0.1918 | $0.1826 | $0.009272 | $4,315,133 |
| Aug 14, 2025 | $0.1979 | $0.08345 | $0.1144 | $6,747,318 |
| Aug 13, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 12, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 11, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 10, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 09, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 08, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 07, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 06, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 05, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 04, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 03, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 02, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Aug 01, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 31, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 30, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 29, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 28, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 27, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 26, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 25, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 24, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 23, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 22, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 21, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 20, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 19, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
| Jul 18, 2025 | $0.08345 | $0.08345 | $0 | $2,064,506 |
FLock.io Price History 2025
FLock.io Price History 2024
FLock.io Price History 2023
FLock.io Price History 2022
