Floki Inu
FLOKI
$0.00007254
-1.66%
-$0.000001223
Floki Inu price history has been erratic, with significant highs and lows. FLOKI currently stands at $0.00007254 with a change of -1.66% in the last 24 hours. Floki Inu price is down -58.99% since the start of 2025 and is predicted to increase +43.09% till the end of 2025. After reaching its all-time high (ATH) of $0.0004026 in Nov 2021, FLOKI is constantly changing. Below is the Floki Inu price history by year.
Floki Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.00007370 | $0.00007138 | $0.000002318 | $19,615,581 |
| Oct 27, 2025 | $0.00007690 | $0.00007274 | $0.000004164 | $23,436,520 |
| Oct 26, 2025 | $0.00007600 | $0.00007229 | $0.000003711 | $21,722,861 |
| Oct 25, 2025 | $0.00007443 | $0.00007292 | $0.000001510 | $12,815,001 |
| Oct 24, 2025 | $0.00007472 | $0.00007208 | $0.000002647 | $23,651,640 |
| Oct 23, 2025 | $0.00007532 | $0.00007070 | $0.000004615 | $29,587,335 |
| Oct 22, 2025 | $0.00007432 | $0.00006901 | $0.000005307 | $38,248,936 |
| Oct 21, 2025 | $0.00008194 | $0.00007288 | $0.000009060 | $76,913,574 |
| Oct 20, 2025 | $0.00008862 | $0.00006541 | $0.00002320 | $208,724,945 |
| Oct 19, 2025 | $0.00006898 | $0.00006386 | $0.000005118 | $17,695,124 |
| Oct 18, 2025 | $0.00006677 | $0.00006369 | $0.000003070 | $11,735,875 |
| Oct 17, 2025 | $0.00006871 | $0.00006152 | $0.000007195 | $33,786,416 |
| Oct 16, 2025 | $0.00007292 | $0.00006670 | $0.000006223 | $25,377,895 |
| Oct 15, 2025 | $0.00007636 | $0.00006976 | $0.000006598 | $21,800,004 |
| Oct 14, 2025 | $0.00007833 | $0.00006894 | $0.000009388 | $40,955,749 |
| Oct 13, 2025 | $0.00007864 | $0.00007168 | $0.000006953 | $41,523,458 |
| Oct 12, 2025 | $0.00007550 | $0.00006518 | $0.00001032 | $38,669,097 |
| Oct 11, 2025 | $0.00007316 | $0.00006388 | $0.000009283 | $53,782,906 |
| Oct 10, 2025 | $0.00009556 | $0.00001629 | $0.00007927 | $76,749,840 |
| Oct 09, 2025 | $0.0001000 | $0.00009095 | $0.000009080 | $30,265,749 |
| Oct 08, 2025 | $0.0001017 | $0.00009534 | $0.000006387 | $36,597,268 |
| Oct 07, 2025 | $0.0001099 | $0.00009807 | $0.00001181 | $85,074,005 |
| Oct 06, 2025 | $0.0001058 | $0.00009740 | $0.000008402 | $67,374,383 |
| Oct 05, 2025 | $0.0001098 | $0.0001000 | $0.000009816 | $61,631,154 |
| Oct 04, 2025 | $0.0001160 | $0.00009749 | $0.00001854 | $191,909,258 |
| Oct 03, 2025 | $0.00009790 | $0.00008532 | $0.00001258 | $47,813,232 |
| Oct 02, 2025 | $0.00008901 | $0.00008316 | $0.000005853 | $25,883,931 |
| Oct 01, 2025 | $0.00008583 | $0.00007993 | $0.000005902 | $22,063,905 |
| Sep 30, 2025 | $0.00008264 | $0.00007711 | $0.000005531 | $22,518,846 |
| Sep 29, 2025 | $0.00008381 | $0.00007998 | $0.000003823 | $17,568,063 |
Floki Inu Price History 2025
Floki Inu Price History 2024
Floki Inu Price History 2023
Floki Inu Price History 2022
