Floki Inu
FLOKI
$0.00009591
-3.13%
-$0.000003099
Floki Inu price history has been erratic, with significant highs and lows. FLOKI currently stands at $0.00009591 with a change of -3.13% in the last 24 hours. Floki Inu price is down -45.78% since the start of 2025 and is predicted to decrease -47.16% till the end of 2025. After reaching its all-time high (ATH) of $0.0004026 in Nov 2021, FLOKI is constantly changing. Below is the Floki Inu price history by year.
Floki Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.00009740 | $0.00009513 | $0.000002270 | $25,647,868 |
| Sep 09, 2025 | $0.00009997 | $0.00009441 | $0.000005561 | $31,836,401 |
| Sep 08, 2025 | $0.00009827 | $0.00009169 | $0.000006572 | $33,742,397 |
| Sep 07, 2025 | $0.00009308 | $0.00008974 | $0.000003340 | $12,312,708 |
| Sep 06, 2025 | $0.00009152 | $0.00008914 | $0.000002380 | $8,397,193 |
| Sep 05, 2025 | $0.00009280 | $0.00008840 | $0.000004402 | $21,190,882 |
| Sep 04, 2025 | $0.00009350 | $0.00008761 | $0.000005886 | $14,056,864 |
| Sep 03, 2025 | $0.00009381 | $0.00009067 | $0.000003136 | $14,351,730 |
| Sep 02, 2025 | $0.00009202 | $0.00008759 | $0.000004434 | $23,153,173 |
| Sep 01, 2025 | $0.00009457 | $0.00008621 | $0.000008352 | $28,019,729 |
| Aug 31, 2025 | $0.00009620 | $0.00009229 | $0.000003913 | $15,681,024 |
| Aug 30, 2025 | $0.00009558 | $0.00009179 | $0.000003790 | $13,019,280 |
| Aug 29, 2025 | $0.00009937 | $0.00009059 | $0.000008774 | $32,873,874 |
| Aug 28, 2025 | $0.00009941 | $0.00009554 | $0.000003870 | $24,902,112 |
| Aug 27, 2025 | $0.00009898 | $0.00009556 | $0.000003424 | $27,556,946 |
| Aug 26, 2025 | $0.00009857 | $0.00009251 | $0.000006059 | $29,861,162 |
| Aug 25, 2025 | $0.0001053 | $0.00009226 | $0.00001308 | $44,826,950 |
| Aug 24, 2025 | $0.0001085 | $0.0001013 | $0.000007179 | $41,085,122 |
| Aug 23, 2025 | $0.0001109 | $0.0001052 | $0.000005707 | $27,358,456 |
| Aug 22, 2025 | $0.0001113 | $0.00009490 | $0.00001639 | $58,114,028 |
| Aug 21, 2025 | $0.0001043 | $0.00009833 | $0.000006008 | $22,219,382 |
| Aug 20, 2025 | $0.0001044 | $0.00009723 | $0.000007209 | $37,909,403 |
| Aug 19, 2025 | $0.0001047 | $0.00009724 | $0.000007504 | $37,676,470 |
| Aug 18, 2025 | $0.0001065 | $0.0001003 | $0.000006206 | $38,482,518 |
| Aug 17, 2025 | $0.0001107 | $0.0001057 | $0.000005021 | $24,777,868 |
| Aug 16, 2025 | $0.0001078 | $0.0001041 | $0.000003726 | $23,368,042 |
| Aug 15, 2025 | $0.0001090 | $0.0001005 | $0.000008506 | $41,057,797 |
| Aug 14, 2025 | $0.0001227 | $0.0001028 | $0.00001992 | $59,868,665 |
| Aug 13, 2025 | $0.0001204 | $0.0001145 | $0.000005911 | $51,565,032 |
| Aug 12, 2025 | $0.0001168 | $0.0001062 | $0.00001057 | $41,789,817 |
Floki Inu Price History 2025
Floki Inu Price History 2024
Floki Inu Price History 2023
Floki Inu Price History 2022
