Floki Inu
FLOKI
$0.0001317
+3.57%
+$0.000004534
Floki Inu price history has been erratic, with significant highs and lows. FLOKI currently stands at $0.0001317 with a change of +3.57% in the last 24 hours. Floki Inu price is down -25.57% since the start of 2025 and is predicted to decrease -45.34% till the end of 2025. After reaching its all-time high (ATH) of $0.0004026 in Nov 2021, FLOKI is constantly changing. Below is the Floki Inu price history by year.
Floki Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.0001339 | $0.0001293 | $0.000004645 | $60,041,649 |
| Jul 25, 2025 | $0.0001309 | $0.0001196 | $0.00001126 | $74,370,187 |
| Jul 24, 2025 | $0.0001353 | $0.0001194 | $0.00001591 | $104,940,776 |
| Jul 23, 2025 | $0.0001576 | $0.0001265 | $0.00003109 | $141,896,564 |
| Jul 22, 2025 | $0.0001530 | $0.0001380 | $0.00001496 | $137,821,357 |
| Jul 21, 2025 | $0.0001550 | $0.0001345 | $0.00002060 | $171,467,549 |
| Jul 20, 2025 | $0.0001458 | $0.0001346 | $0.00001121 | $127,855,891 |
| Jul 19, 2025 | $0.0001445 | $0.0001299 | $0.00001459 | $128,573,519 |
| Jul 18, 2025 | $0.0001480 | $0.0001285 | $0.00001953 | $199,351,726 |
| Jul 17, 2025 | $0.0001453 | $0.0001231 | $0.00002213 | $272,353,134 |
| Jul 16, 2025 | $0.0001395 | $0.00009774 | $0.00004177 | $341,348,048 |
| Jul 15, 2025 | $0.0001002 | $0.00009274 | $0.000007459 | $77,506,814 |
| Jul 14, 2025 | $0.0001029 | $0.00009469 | $0.000008187 | $75,218,163 |
| Jul 13, 2025 | $0.0001004 | $0.00009522 | $0.000005210 | $64,790,726 |
| Jul 12, 2025 | $0.00009820 | $0.00009169 | $0.000006512 | $70,606,423 |
| Jul 11, 2025 | $0.0001045 | $0.00009418 | $0.00001035 | $116,192,457 |
| Jul 10, 2025 | $0.0001043 | $0.00009062 | $0.00001368 | $99,238,909 |
| Jul 09, 2025 | $0.00009470 | $0.00008898 | $0.000005717 | $93,995,975 |
| Jul 08, 2025 | $0.00009333 | $0.00008191 | $0.00001142 | $137,567,476 |
| Jul 07, 2025 | $0.00008928 | $0.00008018 | $0.000009099 | $92,217,650 |
| Jul 06, 2025 | $0.00008828 | $0.00007409 | $0.00001419 | $132,154,408 |
| Jul 05, 2025 | $0.00007624 | $0.00007305 | $0.000003194 | $20,599,231 |
| Jul 04, 2025 | $0.00008158 | $0.00007263 | $0.000008956 | $39,007,993 |
| Jul 03, 2025 | $0.00008145 | $0.00007623 | $0.000005219 | $52,525,958 |
| Jul 02, 2025 | $0.00007983 | $0.00007000 | $0.000009830 | $41,132,343 |
| Jul 01, 2025 | $0.00007476 | $0.00006986 | $0.000004900 | $23,715,039 |
| Jun 30, 2025 | $0.00007918 | $0.00007379 | $0.000005389 | $34,889,906 |
| Jun 29, 2025 | $0.00007964 | $0.00007286 | $0.000006778 | $32,250,729 |
| Jun 28, 2025 | $0.00007480 | $0.00006999 | $0.000004813 | $20,411,360 |
| Jun 27, 2025 | $0.00007200 | $0.00006868 | $0.000003319 | $33,166,702 |
Floki Inu Price History 2025
Floki Inu Price History 2024
Floki Inu Price History 2023
Floki Inu Price History 2022
