Floki Inu
FLOKI
$0.00008529
+3.27%
+$0.000002700
Floki Inu price history has been erratic, with significant highs and lows. FLOKI currently stands at $0.00008529 with a change of +3.27% in the last 24 hours. Floki Inu price is down -51.78% since the start of 2025 and is predicted to decrease -73.55% till the end of 2025. After reaching its all-time high (ATH) of $0.0004026 in Nov 2021, FLOKI is constantly changing. Below is the Floki Inu price history by year.
Floki Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.00008601 | $0.00008236 | $0.000003656 | $37,090,805 |
| Jun 08, 2025 | $0.00008547 | $0.00008193 | $0.000003537 | $30,056,690 |
| Jun 07, 2025 | $0.00008637 | $0.00008144 | $0.000004928 | $36,296,458 |
| Jun 06, 2025 | $0.00008791 | $0.00007656 | $0.00001135 | $70,335,556 |
| Jun 05, 2025 | $0.00008404 | $0.00007470 | $0.000009336 | $55,310,091 |
| Jun 04, 2025 | $0.00008787 | $0.00008130 | $0.000006573 | $35,670,363 |
| Jun 03, 2025 | $0.00009156 | $0.00008568 | $0.000005881 | $52,844,678 |
| Jun 02, 2025 | $0.00008869 | $0.00008292 | $0.000005764 | $44,329,470 |
| Jun 01, 2025 | $0.00008730 | $0.00008244 | $0.000004856 | $39,310,728 |
| May 31, 2025 | $0.00008672 | $0.00007932 | $0.000007396 | $62,120,277 |
| May 30, 2025 | $0.00009821 | $0.00008243 | $0.00001577 | $69,536,796 |
| May 29, 2025 | $0.0001076 | $0.00009717 | $0.00001040 | $75,222,760 |
| May 28, 2025 | $0.0001036 | $0.00009831 | $0.000005314 | $58,706,196 |
| May 27, 2025 | $0.0001036 | $0.00009546 | $0.000008152 | $56,936,446 |
| May 26, 2025 | $0.0001038 | $0.00009682 | $0.000006978 | $52,109,794 |
| May 25, 2025 | $0.00009972 | $0.00009221 | $0.000007511 | $51,196,407 |
| May 24, 2025 | $0.0001041 | $0.00009784 | $0.000006214 | $49,008,262 |
| May 23, 2025 | $0.0001176 | $0.0001003 | $0.00001726 | $123,361,495 |
| May 22, 2025 | $0.0001129 | $0.0001020 | $0.00001091 | $116,612,858 |
| May 21, 2025 | $0.0001058 | $0.00009640 | $0.000009379 | $88,569,597 |
| May 20, 2025 | $0.0001023 | $0.00009353 | $0.000008754 | $61,866,164 |
| May 19, 2025 | $0.0001008 | $0.00009132 | $0.000009436 | $74,780,598 |
| May 18, 2025 | $0.0001040 | $0.00008967 | $0.00001431 | $124,102,965 |
| May 17, 2025 | $0.00009756 | $0.00008894 | $0.000008615 | $72,194,057 |
| May 16, 2025 | $0.0001036 | $0.00009637 | $0.000007248 | $79,744,448 |
| May 15, 2025 | $0.0001096 | $0.00009710 | $0.00001245 | $128,198,861 |
| May 14, 2025 | $0.0001156 | $0.0001067 | $0.000008913 | $118,036,588 |
| May 13, 2025 | $0.0001195 | $0.0001036 | $0.00001593 | $189,888,258 |
| May 12, 2025 | $0.0001235 | $0.0001037 | $0.00001984 | $285,499,412 |
| May 11, 2025 | $0.0001099 | $0.0001014 | $0.000008465 | $118,099,411 |
Floki Inu Price History 2025
Floki Inu Price History 2024
Floki Inu Price History 2023
Floki Inu Price History 2022
