Fluence
FLT
$0.06168
+55.41%
+$0.02199
Fluence price history has been erratic, with significant highs and lows. FLT currently stands at $0.06168 with a change of +55.41% in the last 24 hours. Fluence price is down -94.69% since the start of 2025 and is predicted to increase +1,091.87% till the end of 2025. After reaching its all-time high (ATH) of $1.16 in Mar 2024, FLT is constantly changing. Below is the Fluence price history by year.
Fluence Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.06394 | $0.06101 | $0.002928 | $49,492 |
| Jun 09, 2025 | $0.06402 | $0.03724 | $0.02678 | $44,843 |
| Jun 08, 2025 | $0.04098 | $0.03716 | $0.003821 | $194 |
| Jun 07, 2025 | $0.04128 | $0.03766 | $0.003626 | $1,307 |
| Jun 06, 2025 | $0.04082 | $0.03744 | $0.003377 | $277 |
| Jun 05, 2025 | $0.04121 | $0.03768 | $0.003522 | $144 |
| Jun 04, 2025 | $0.04081 | $0.03805 | $0.002751 | $195 |
| Jun 03, 2025 | $0.04279 | $0.03808 | $0.004711 | $377 |
| Jun 02, 2025 | $0.04193 | $0.03889 | $0.003037 | $212 |
| Jun 01, 2025 | $0.04184 | $0.03887 | $0.002973 | $89 |
| May 31, 2025 | $0.04193 | $0.03816 | $0.003767 | $558 |
| May 30, 2025 | $0.04257 | $0.03910 | $0.003473 | $1,392 |
| May 29, 2025 | $0.04403 | $0.03955 | $0.004489 | $2,739 |
| May 28, 2025 | $0.04302 | $0.03953 | $0.003485 | $741 |
| May 27, 2025 | $0.04283 | $0.03849 | $0.004349 | $545 |
| May 26, 2025 | $0.04200 | $0.03865 | $0.003350 | $521 |
| May 25, 2025 | $0.04146 | $0.03829 | $0.003168 | $700 |
| May 24, 2025 | $0.04104 | $0.03851 | $0.002530 | $1,212 |
| May 23, 2025 | $0.04372 | $0.03874 | $0.004979 | $3,363 |
| May 22, 2025 | $0.04271 | $0.03928 | $0.003432 | $1,089 |
| May 21, 2025 | $0.04319 | $0.03856 | $0.004639 | $714 |
| May 20, 2025 | $0.04297 | $0.03944 | $0.003527 | $731 |
| May 19, 2025 | $0.04280 | $0.03944 | $0.003352 | $3,060 |
| May 18, 2025 | $0.04399 | $0.03992 | $0.004069 | $196,083 |
| May 17, 2025 | $0.04646 | $0.04104 | $0.005420 | $164,128 |
| May 16, 2025 | $1.16 | $0.04486 | $1.12 | $178,790 |
Fluence Price History 2025
Fluence Price History 2024
Fluence Price History 2023
Fluence Price History 2022
