FONSmartChain
FON
$0.6175
+15.80%
+$0.08426
FONSmartChain price history has been erratic, with significant highs and lows. FON currently stands at $0.6175 with a change of +15.80% in the last 24 hours. FONSmartChain price is down -16.27% since the start of 2025 and is predicted to decrease -12.32% till the end of 2025. After reaching its all-time high (ATH) of $5.26 in Feb 2024, FON is constantly changing. Below is the FONSmartChain price history by year.
FONSmartChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 30, 2025 | $0.6353 | $0.4761 | $0.1591 | $861,996 |
| Aug 29, 2025 | $0.5514 | $0.3683 | $0.1832 | $705,759 |
| Aug 28, 2025 | $0.3882 | $0.2682 | $0.1199 | $458,818 |
| Aug 27, 2025 | $0.2682 | $0.2418 | $0.02640 | $110,674 |
| Aug 26, 2025 | $0.2449 | $0.2397 | $0.005183 | $127,967 |
| Aug 25, 2025 | $0.2460 | $0.2399 | $0.006077 | $117,203 |
| Aug 24, 2025 | $0.2470 | $0.2408 | $0.006193 | $124,560 |
| Aug 23, 2025 | $0.2502 | $0.2368 | $0.01340 | $89,699 |
| Aug 22, 2025 | $0.2468 | $0.2129 | $0.03396 | $96,702 |
| Aug 21, 2025 | $0.2150 | $0.2030 | $0.01199 | $67,869 |
| Aug 20, 2025 | $0.2040 | $0.2021 | $0.001900 | $95,378 |
| Aug 19, 2025 | $0.2050 | $0.2035 | $0.001506 | $95,334 |
| Aug 18, 2025 | $0.2059 | $0.2029 | $0.003054 | $79,704 |
| Aug 17, 2025 | $0.2081 | $0.2058 | $0.002318 | $108,211 |
| Aug 16, 2025 | $0.2222 | $0.2047 | $0.01745 | $98,203 |
| Aug 15, 2025 | $0.2255 | $0.2183 | $0.007268 | $98,890 |
| Aug 14, 2025 | $0.2264 | $0.2185 | $0.007824 | $115,572 |
| Aug 13, 2025 | $0.2210 | $0.2185 | $0.002477 | $64,155 |
| Aug 12, 2025 | $0.2219 | $0.2184 | $0.003477 | $79,725 |
| Aug 11, 2025 | $0.2225 | $0.2184 | $0.004061 | $98,853 |
| Aug 10, 2025 | $0.2272 | $0.2193 | $0.007844 | $78,434 |
| Aug 09, 2025 | $0.2304 | $0.2215 | $0.008903 | $96,625 |
| Aug 08, 2025 | $0.2259 | $0.2235 | $0.002430 | $64,531 |
| Aug 07, 2025 | $0.2315 | $0.2238 | $0.007622 | $81,236 |
| Aug 06, 2025 | $0.2345 | $0.2306 | $0.003923 | $51,396 |
| Aug 05, 2025 | $0.2374 | $0.2344 | $0.002967 | $66,236 |
| Aug 04, 2025 | $0.2396 | $0.2370 | $0.002656 | $69,285 |
| Aug 03, 2025 | $0.2441 | $0.2355 | $0.008530 | $71,817 |
| Aug 02, 2025 | $0.2366 | $0.2341 | $0.002506 | $64,410 |
| Aug 01, 2025 | $0.2385 | $0.2358 | $0.002709 | $73,298 |
FONSmartChain Price History 2025
FONSmartChain Price History 2024
FONSmartChain Price History 2023
FONSmartChain Price History 2022
