Forta
FORT
$0.04370
+0.92%
+$0.0004000
Forta price history has been erratic, with significant highs and lows. FORT currently stands at $0.04370 with a change of +0.92% in the last 24 hours. Forta price is down -60.27% since the start of 2025 and is predicted to increase +448.85% till the end of 2025. After reaching its all-time high (ATH) of $1.12 in Jun 2022, FORT is constantly changing. Below is the Forta price history by year.
Forta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.04480 | $0.04300 | $0.001800 | $285,114 |
| Oct 09, 2025 | $0.04600 | $0.04260 | $0.003400 | $290,086 |
| Oct 08, 2025 | $0.04770 | $0.04540 | $0.002300 | $237,865 |
| Oct 07, 2025 | $0.05090 | $0.04640 | $0.004500 | $282,257 |
| Oct 06, 2025 | $0.04970 | $0.04770 | $0.002000 | $250,972 |
| Oct 05, 2025 | $0.05020 | $0.04800 | $0.002200 | $262,026 |
| Oct 04, 2025 | $0.05150 | $0.04820 | $0.003300 | $370,784 |
| Oct 03, 2025 | $0.05200 | $0.04880 | $0.003200 | $375,860 |
| Oct 02, 2025 | $0.05280 | $0.05070 | $0.002100 | $234,836 |
| Oct 01, 2025 | $0.05200 | $0.04880 | $0.003200 | $180,058 |
| Sep 30, 2025 | $0.05050 | $0.04720 | $0.003300 | $289,990 |
| Sep 29, 2025 | $0.05270 | $0.05040 | $0.002300 | $175,572 |
| Sep 28, 2025 | $0.05190 | $0.05110 | $0.0008000 | $154,291 |
| Sep 27, 2025 | $0.05230 | $0.05110 | $0.001200 | $145,749 |
| Sep 26, 2025 | $0.05250 | $0.05100 | $0.001500 | $244,351 |
| Sep 25, 2025 | $0.05460 | $0.05020 | $0.004400 | $338,483 |
| Sep 24, 2025 | $0.05620 | $0.05430 | $0.001900 | $266,800 |
| Sep 23, 2025 | $0.05690 | $0.05330 | $0.003600 | $376,374 |
| Sep 22, 2025 | $0.06430 | $0.05400 | $0.01030 | $576,321 |
| Sep 21, 2025 | $0.06460 | $0.06270 | $0.001900 | $172,195 |
| Sep 20, 2025 | $0.06510 | $0.06360 | $0.001500 | $182,175 |
| Sep 19, 2025 | $0.06610 | $0.06350 | $0.002600 | $199,927 |
| Sep 18, 2025 | $0.06680 | $0.06370 | $0.003100 | $430,836 |
| Sep 17, 2025 | $0.06690 | $0.06320 | $0.003700 | $434,138 |
| Sep 16, 2025 | $0.06580 | $0.06340 | $0.002400 | $247,593 |
| Sep 15, 2025 | $0.06890 | $0.06340 | $0.005500 | $265,783 |
| Sep 14, 2025 | $0.07410 | $0.06620 | $0.007900 | $812,181 |
| Sep 13, 2025 | $0.06940 | $0.06470 | $0.004700 | $358,166 |
| Sep 12, 2025 | $0.06600 | $0.06420 | $0.001800 | $215,193 |
| Sep 11, 2025 | $0.06640 | $0.06420 | $0.002200 | $186,174 |
Forta Price History 2025
Forta Price History 2024
Forta Price History 2023
Forta Price History 2022
