Forta
FORT
$0.02550
+18.60%
+$0.004000
Forta price history has been erratic, with significant highs and lows. FORT currently stands at $0.02550 with a change of +18.60% in the last 24 hours. Forta price is down -76.82% since the start of 2025 and is predicted to increase +1,303.62% till the end of 2025. After reaching its all-time high (ATH) of $1.12 in Jun 2022, FORT is constantly changing. Below is the Forta price history by year.
Forta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 25, 2025 | $0.03280 | $0.02220 | $0.01060 | $1,845,780 |
| Nov 24, 2025 | $0.02410 | $0.02130 | $0.002800 | $462,846 |
| Nov 23, 2025 | $0.02210 | $0.02130 | $0.0008000 | $227,896 |
| Nov 22, 2025 | $0.02340 | $0.02160 | $0.001800 | $370,447 |
| Nov 21, 2025 | $0.02800 | $0.02280 | $0.005200 | $578,739 |
| Nov 20, 2025 | $0.04060 | $0.02660 | $0.01400 | $1,809,005 |
| Nov 19, 2025 | $0.04790 | $0.02420 | $0.02370 | $9,802,624 |
| Nov 18, 2025 | $0.02520 | $0.02240 | $0.002800 | $265,056 |
| Nov 17, 2025 | $0.02590 | $0.02280 | $0.003100 | $159,134 |
| Nov 16, 2025 | $0.02680 | $0.02460 | $0.002200 | $177,075 |
| Nov 15, 2025 | $0.02700 | $0.02550 | $0.001500 | $174,981 |
| Nov 14, 2025 | $0.02730 | $0.02550 | $0.001800 | $178,283 |
| Nov 13, 2025 | $0.02940 | $0.02560 | $0.003800 | $199,773 |
| Nov 12, 2025 | $0.03040 | $0.02720 | $0.003200 | $298,540 |
| Nov 11, 2025 | $0.03200 | $0.02860 | $0.003400 | $246,384 |
| Nov 10, 2025 | $0.03270 | $0.03060 | $0.002100 | $188,887 |
| Nov 09, 2025 | $0.03230 | $0.03070 | $0.001600 | $184,537 |
| Nov 08, 2025 | $0.03340 | $0.03090 | $0.002500 | $170,565 |
| Nov 07, 2025 | $0.03580 | $0.03000 | $0.005800 | $361,479 |
| Nov 06, 2025 | $0.03550 | $0.02850 | $0.007000 | $602,819 |
| Nov 05, 2025 | $0.02960 | $0.02720 | $0.002400 | $274,532 |
| Nov 04, 2025 | $0.03160 | $0.02630 | $0.005300 | $294,903 |
| Nov 03, 2025 | $0.03480 | $0.03070 | $0.004100 | $172,404 |
| Nov 02, 2025 | $0.03470 | $0.03340 | $0.001300 | $202,459 |
| Nov 01, 2025 | $0.03680 | $0.03420 | $0.002600 | $224,780 |
| Oct 31, 2025 | $0.03850 | $0.03340 | $0.005100 | $333,258 |
| Oct 30, 2025 | $0.03690 | $0.03330 | $0.003600 | $183,375 |
| Oct 29, 2025 | $0.03630 | $0.03450 | $0.001800 | $159,318 |
| Oct 28, 2025 | $0.03750 | $0.03520 | $0.002300 | $213,421 |
| Oct 27, 2025 | $0.03760 | $0.03550 | $0.002100 | $258,285 |
Forta Price History 2025
Forta Price History 2024
Forta Price History 2023
Forta Price History 2022
