Forta
FORT
$0.1039
+65.82%
+$0.04124
Forta price history has been erratic, with significant highs and lows. FORT currently stands at $0.1039 with a change of +65.82% in the last 24 hours. Forta price is down -5.55% since the start of 2025 and is predicted to increase +153.45% till the end of 2025. After reaching its all-time high (ATH) of $1.12 in Jun 2022, FORT is constantly changing. Below is the Forta price history by year.
Forta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.1228 | $0.06490 | $0.05790 | $10,323,853 |
| Jun 18, 2025 | $0.07140 | $0.06070 | $0.01070 | $519,367 |
| Jun 17, 2025 | $0.06370 | $0.06050 | $0.003200 | $172,208 |
| Jun 16, 2025 | $0.06400 | $0.06250 | $0.001500 | $134,335 |
| Jun 15, 2025 | $0.06670 | $0.06110 | $0.005600 | $256,940 |
| Jun 14, 2025 | $0.06620 | $0.06430 | $0.001900 | $113,083 |
| Jun 13, 2025 | $0.06780 | $0.06430 | $0.003500 | $229,500 |
| Jun 12, 2025 | $0.07600 | $0.06670 | $0.009300 | $537,047 |
| Jun 11, 2025 | $0.06910 | $0.06710 | $0.002000 | $199,299 |
| Jun 10, 2025 | $0.07050 | $0.06800 | $0.002500 | $241,124 |
| Jun 09, 2025 | $0.07070 | $0.06860 | $0.002100 | $145,978 |
| Jun 08, 2025 | $0.07010 | $0.06880 | $0.001300 | $171,339 |
| Jun 07, 2025 | $0.07150 | $0.06880 | $0.002700 | $184,878 |
| Jun 06, 2025 | $0.07380 | $0.06830 | $0.005500 | $245,873 |
| Jun 05, 2025 | $0.07420 | $0.06850 | $0.005700 | $286,758 |
| Jun 04, 2025 | $0.07990 | $0.07160 | $0.008300 | $403,189 |
| Jun 03, 2025 | $0.07690 | $0.07130 | $0.005600 | $447,271 |
| Jun 02, 2025 | $0.08690 | $0.07110 | $0.01580 | $1,172,962 |
| Jun 01, 2025 | $0.08850 | $0.06730 | $0.02120 | $2,520,986 |
| May 31, 2025 | $0.07130 | $0.06700 | $0.004300 | $464,806 |
| May 30, 2025 | $0.07990 | $0.06680 | $0.01310 | $2,546,766 |
| May 29, 2025 | $0.07010 | $0.06700 | $0.003100 | $302,882 |
| May 28, 2025 | $0.07060 | $0.06680 | $0.003800 | $370,187 |
| May 27, 2025 | $0.07030 | $0.06700 | $0.003300 | $330,969 |
| May 26, 2025 | $0.07190 | $0.06750 | $0.004400 | $439,802 |
| May 25, 2025 | $0.06980 | $0.06620 | $0.003600 | $170,566 |
| May 24, 2025 | $0.07140 | $0.06610 | $0.005300 | $377,926 |
| May 23, 2025 | $0.07050 | $0.06600 | $0.004500 | $243,957 |
| May 22, 2025 | $0.07020 | $0.06720 | $0.003000 | $276,879 |
| May 21, 2025 | $0.06930 | $0.06530 | $0.004000 | $345,229 |
Forta Price History 2025
Forta Price History 2024
Forta Price History 2023
Forta Price History 2022
