Forta
FORT
$0.07370
-6.35%
-$0.005000
Forta price history has been erratic, with significant highs and lows. FORT currently stands at $0.07370 with a change of -6.35% in the last 24 hours. Forta price is down -33.00% since the start of 2025 and is predicted to increase +340.11% till the end of 2025. After reaching its all-time high (ATH) of $1.12 in Jun 2022, FORT is constantly changing. Below is the Forta price history by year.
Forta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07810 | $0.07220 | $0.005900 | $718,252 |
| Apr 23, 2025 | $0.08500 | $0.07440 | $0.01060 | $703,277 |
| Apr 22, 2025 | $0.07790 | $0.07260 | $0.005300 | $582,400 |
| Apr 21, 2025 | $0.07890 | $0.07250 | $0.006400 | $529,310 |
| Apr 20, 2025 | $0.07820 | $0.06990 | $0.008300 | $677,678 |
| Apr 19, 2025 | $0.07260 | $0.07030 | $0.002300 | $314,495 |
| Apr 18, 2025 | $0.07260 | $0.06910 | $0.003500 | $396,338 |
| Apr 17, 2025 | $0.07360 | $0.07030 | $0.003300 | $255,156 |
| Apr 16, 2025 | $0.07630 | $0.07040 | $0.005900 | $371,945 |
| Apr 15, 2025 | $0.07520 | $0.07100 | $0.004200 | $269,680 |
| Apr 14, 2025 | $0.08400 | $0.07000 | $0.01400 | $757,931 |
| Apr 13, 2025 | $0.07450 | $0.06910 | $0.005400 | $294,589 |
| Apr 12, 2025 | $0.07710 | $0.06980 | $0.007300 | $381,536 |
| Apr 11, 2025 | $0.08360 | $0.06650 | $0.01710 | $799,453 |
| Apr 10, 2025 | $0.07200 | $0.06510 | $0.006900 | $307,205 |
| Apr 09, 2025 | $0.07330 | $0.06380 | $0.009500 | $535,276 |
| Apr 08, 2025 | $0.07130 | $0.06560 | $0.005700 | $353,060 |
| Apr 07, 2025 | $0.07060 | $0.06260 | $0.008000 | $394,986 |
| Apr 06, 2025 | $0.08070 | $0.06960 | $0.01110 | $502,238 |
| Apr 05, 2025 | $0.07760 | $0.07550 | $0.002100 | $158,380 |
| Apr 04, 2025 | $0.07840 | $0.07590 | $0.002500 | $250,054 |
| Apr 03, 2025 | $0.08020 | $0.07500 | $0.005200 | $335,054 |
| Apr 02, 2025 | $0.08330 | $0.07880 | $0.004500 | $321,321 |
| Apr 01, 2025 | $0.08550 | $0.08020 | $0.005300 | $472,995 |
| Mar 31, 2025 | $0.08770 | $0.07910 | $0.008600 | $684,497 |
| Mar 30, 2025 | $0.08520 | $0.07870 | $0.006500 | $615,238 |
| Mar 29, 2025 | $0.1228 | $0.08200 | $0.04080 | $6,453,782 |
| Mar 28, 2025 | $0.1094 | $0.08050 | $0.02890 | $5,127,893 |
| Mar 27, 2025 | $0.09450 | $0.07890 | $0.01560 | $1,472,514 |
| Mar 26, 2025 | $0.08200 | $0.07750 | $0.004500 | $290,179 |
Forta Price History 2025
Forta Price History 2024
Forta Price History 2023
Forta Price History 2022
