Foundation
FND
$2.38
+0.21%
+$0.004988
Foundation price history has been erratic, with significant highs and lows. FND currently stands at $2.38 with a change of +0.21% in the last 24 hours. Foundation price is up +902.70M% since the start of 2025 and is predicted to decrease -50.25% till the end of 2025. After reaching its all-time high (ATH) of $3.25 in Jun 2025, FND is constantly changing. Below is the Foundation price history by year.
Foundation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $2.44 | $2.38 | $0.06098 | $729,550 |
| Jul 30, 2025 | $2.40 | $2.35 | $0.05022 | $1,015,673 |
| Jul 29, 2025 | $2.36 | $2.34 | $0.01104 | $1,099,846 |
| Jul 28, 2025 | $2.38 | $2.35 | $0.02993 | $1,009,338 |
| Jul 27, 2025 | $2.40 | $2.28 | $0.1226 | $1,100,226 |
| Jul 26, 2025 | $2.81 | $2.25 | $0.5586 | $1,100,422 |
| Jul 25, 2025 | $2.29 | $2.20 | $0.09376 | $746,107 |
| Jul 24, 2025 | $2.31 | $2.20 | $0.1110 | $682,553 |
| Jul 23, 2025 | $2.30 | $2.20 | $0.1042 | $1,047,938 |
| Jul 22, 2025 | $2.24 | $2.20 | $0.03892 | $965,349 |
| Jul 21, 2025 | $2.25 | $2.22 | $0.02932 | $1,251,144 |
| Jul 20, 2025 | $2.25 | $2.22 | $0.02911 | $692,767 |
| Jul 19, 2025 | $2.29 | $2.20 | $0.08657 | $40,556 |
| Jul 18, 2025 | $2.24 | $2.20 | $0.04443 | $173,067 |
| Jul 17, 2025 | $2.24 | $2.19 | $0.05594 | $993,041 |
| Jul 16, 2025 | $2.40 | $2.18 | $0.2277 | $1,065,760 |
| Jul 15, 2025 | $2.41 | $2.20 | $0.2082 | $830,520 |
| Jul 14, 2025 | $2.69 | $2.28 | $0.4185 | $999,391 |
| Jul 13, 2025 | $2.69 | $2.42 | $0.2689 | $992,059 |
| Jul 12, 2025 | $2.69 | $2.44 | $0.2540 | $976,449 |
| Jul 11, 2025 | $2.69 | $2.44 | $0.2464 | $972,653 |
| Jul 10, 2025 | $2.70 | $2.48 | $0.2181 | $1,254,223 |
| Jul 09, 2025 | $2.70 | $2.55 | $0.1506 | $249,511 |
| Jul 08, 2025 | $2.81 | $0.6978 | $2.11 | $5,801 |
| Jul 07, 2025 | $2.81 | $2.79 | $0.02177 | $23,972 |
| Jul 06, 2025 | $2.82 | $2.61 | $0.2107 | $58,203 |
| Jul 05, 2025 | $2.78 | $2.63 | $0.1496 | $17,515 |
| Jul 04, 2025 | $2.73 | $2.50 | $0.2301 | $56,558 |
| Jul 03, 2025 | $2.76 | $2.50 | $0.2606 | $66,571 |
| Jul 02, 2025 | $2.75 | $2.72 | $0.03064 | $2,809 |
Foundation Price History 2025
Foundation Price History 2024
Foundation Price History 2023
Foundation Price History 2022
