Foundation
FND
$2.19
-2.54%
-$0.05713
Foundation price history has been erratic, with significant highs and lows. FND currently stands at $2.19 with a change of -2.54% in the last 24 hours. Foundation price is up +830.91M% since the start of 2025 and is predicted to decrease -66.30% till the end of 2025. After reaching its all-time high (ATH) of $2.60 in May 2025, FND is constantly changing. Below is the Foundation price history by year.
Foundation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $2.25 | $2.10 | $0.1501 | $49,154 |
| Jun 14, 2025 | $2.33 | $2.10 | $0.2303 | $18,923 |
| Jun 13, 2025 | $2.33 | $2.30 | $0.03069 | $21,385 |
| Jun 12, 2025 | $2.33 | $2.10 | $0.2304 | $24,530 |
| Jun 11, 2025 | $2.15 | $2.00 | $0.1504 | $8,006 |
| Jun 10, 2025 | $2.03 | $1.80 | $0.2298 | $38,675 |
| Jun 09, 2025 | $1.90 | $1.70 | $0.2002 | $26,806 |
| Jun 08, 2025 | $1.80 | $1.70 | $0.1003 | $8,035 |
| Jun 07, 2025 | $1.90 | $1.80 | $0.1002 | $13,243 |
| Jun 06, 2025 | $2.10 | $1.80 | $0.3002 | $22,327 |
| Jun 05, 2025 | $2.10 | $1.90 | $0.2004 | $6,931 |
| Jun 04, 2025 | $2.15 | $1.90 | $0.2500 | $20,424 |
| Jun 03, 2025 | $1.90 | $1.80 | $0.1006 | $9,251 |
| Jun 02, 2025 | $2.25 | $1.80 | $0.4502 | $18,649 |
| Jun 01, 2025 | $2.30 | $2.20 | $0.1001 | $23,931 |
| May 31, 2025 | $2.30 | $2.30 | $0.0008484 | $2,720 |
| May 30, 2025 | $2.30 | $2.30 | $0.0005825 | $3,280 |
| May 29, 2025 | $2.45 | $2.15 | $0.3005 | $34,206 |
| May 28, 2025 | $2.57 | $2.40 | $0.1702 | $19,691 |
| May 27, 2025 | $2.60 | $2.00 | $0.6003 | $60,274 |
| May 26, 2025 | $2.45 | $2.10 | $0.3501 | $41,831 |
| May 25, 2025 | $2.40 | $2.10 | $0.3001 | $68,657 |
| May 24, 2025 | $2.30 | $2.10 | $0.2001 | $47,147 |
| May 23, 2025 | $2.30 | $2.00 | $0.3006 | $64,510 |
| May 22, 2025 | $2.27 | $2.10 | $0.1707 | $53,083 |
| May 21, 2025 | $2.25 | $2.00 | $0.2501 | $55,527 |
| May 20, 2025 | $2.25 | $1.95 | $0.3001 | $49,558 |
| May 19, 2025 | $2.25 | $1.70 | $0.5501 | $48,464 |
| May 18, 2025 | $2.25 | $1.50 | $0.7503 | $38,683 |
| May 17, 2025 | $2.25 | $2.03 | $0.2201 | $51,395 |
Foundation Price History 2025
Foundation Price History 2024
Foundation Price History 2023
Foundation Price History 2022
