FOX Token
FOX
$0.02880
+1.42%
+$0.0004042
FOX Token price history has been erratic, with significant highs and lows. FOX currently stands at $0.02880 with a change of +1.42% in the last 24 hours. FOX Token price is down -47.73% since the start of 2025 and is predicted to increase +328.59% till the end of 2025. After reaching its all-time high (ATH) of $0.7552 in Nov 2021, FOX is constantly changing. Below is the FOX Token price history by year.
FOX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.03740 | $0.02850 | $0.008900 | $2,613,969 |
| May 03, 2025 | $0.03630 | $0.02740 | $0.008900 | $1,606,696 |
| May 02, 2025 | $0.02990 | $0.02760 | $0.002300 | $322,718 |
| May 01, 2025 | $0.03220 | $0.02850 | $0.003700 | $693,049 |
| Apr 30, 2025 | $0.02900 | $0.02670 | $0.002300 | $305,076 |
| Apr 29, 2025 | $0.02890 | $0.02820 | $0.0007000 | $156,777 |
| Apr 28, 2025 | $0.02950 | $0.02790 | $0.001600 | $208,587 |
| Apr 27, 2025 | $0.03050 | $0.02820 | $0.002300 | $280,666 |
| Apr 26, 2025 | $0.03040 | $0.02900 | $0.001400 | $197,072 |
| Apr 25, 2025 | $0.03160 | $0.02760 | $0.004000 | $668,878 |
| Apr 24, 2025 | $0.02860 | $0.02680 | $0.001800 | $269,779 |
| Apr 23, 2025 | $0.02890 | $0.02700 | $0.001900 | $280,049 |
| Apr 22, 2025 | $0.02860 | $0.02520 | $0.003400 | $583,007 |
| Apr 21, 2025 | $0.03290 | $0.02520 | $0.007700 | $1,504,962 |
| Apr 20, 2025 | $0.04400 | $0.02260 | $0.02140 | $6,986,272 |
| Apr 19, 2025 | $0.02290 | $0.02200 | $0.0009000 | $278,290 |
| Apr 18, 2025 | $0.02300 | $0.02180 | $0.001200 | $297,243 |
| Apr 17, 2025 | $0.02310 | $0.02160 | $0.001500 | $262,014 |
| Apr 16, 2025 | $0.02470 | $0.02120 | $0.003500 | $472,158 |
| Apr 15, 2025 | $0.02840 | $0.02180 | $0.006600 | $636,068 |
| Apr 14, 2025 | $0.02300 | $0.02190 | $0.001100 | $245,691 |
| Apr 13, 2025 | $0.02370 | $0.02190 | $0.001800 | $248,901 |
| Apr 12, 2025 | $0.02450 | $0.02220 | $0.002300 | $330,810 |
| Apr 11, 2025 | $0.02330 | $0.02070 | $0.002600 | $330,759 |
| Apr 10, 2025 | $0.02280 | $0.02030 | $0.002500 | $223,644 |
| Apr 09, 2025 | $0.02290 | $0.01900 | $0.003900 | $261,515 |
| Apr 08, 2025 | $0.02180 | $0.01930 | $0.002500 | $173,452 |
| Apr 07, 2025 | $0.02170 | $0.01870 | $0.003000 | $408,426 |
| Apr 06, 2025 | $0.02500 | $0.02070 | $0.004300 | $278,476 |
| Apr 05, 2025 | $0.02500 | $0.02420 | $0.0008000 | $88,901 |
FOX Token Price History 2025
FOX Token Price History 2024
FOX Token Price History 2023
FOX Token Price History 2022
