Fractal Bitcoin
FB
$0.4356
-0.43%
-$0.001869
Fractal Bitcoin price history has been erratic, with significant highs and lows. FB currently stands at $0.4356 with a change of -0.43% in the last 24 hours. Fractal Bitcoin price is down -85.76% since the start of 2025 and is predicted to increase +3,172.43% till the end of 2025. After reaching its all-time high (ATH) of $38.77 in Sep 2024, FB is constantly changing. Below is the Fractal Bitcoin price history by year.
Fractal Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.4439 | $0.4337 | $0.01019 | $626,950 |
| Jul 25, 2025 | $0.4416 | $0.4227 | $0.01889 | $635,939 |
| Jul 24, 2025 | $0.4567 | $0.4204 | $0.03627 | $612,056 |
| Jul 23, 2025 | $0.4650 | $0.4393 | $0.02562 | $637,843 |
| Jul 22, 2025 | $0.4629 | $0.4474 | $0.01549 | $553,850 |
| Jul 21, 2025 | $0.4715 | $0.4520 | $0.01945 | $624,481 |
| Jul 20, 2025 | $0.4675 | $0.4531 | $0.01443 | $631,657 |
| Jul 19, 2025 | $0.4580 | $0.4455 | $0.01255 | $628,847 |
| Jul 18, 2025 | $0.4884 | $0.4451 | $0.04330 | $627,996 |
| Jul 17, 2025 | $0.4788 | $0.4496 | $0.02920 | $647,713 |
| Jul 16, 2025 | $0.4707 | $0.4560 | $0.01474 | $625,594 |
| Jul 15, 2025 | $0.4746 | $0.4508 | $0.02379 | $633,259 |
| Jul 14, 2025 | $0.4898 | $0.4587 | $0.03109 | $634,299 |
| Jul 13, 2025 | $0.4980 | $0.4610 | $0.03703 | $610,355 |
| Jul 12, 2025 | $0.5404 | $0.4773 | $0.06312 | $617,980 |
| Jul 11, 2025 | $0.5285 | $0.4641 | $0.06443 | $655,324 |
| Jul 10, 2025 | $0.4677 | $0.4498 | $0.01785 | $638,942 |
| Jul 09, 2025 | $0.4706 | $0.4589 | $0.01166 | $614,764 |
| Jul 08, 2025 | $0.4673 | $0.4586 | $0.008704 | $643,824 |
| Jul 07, 2025 | $0.4670 | $0.4588 | $0.008209 | $619,612 |
| Jul 06, 2025 | $0.4697 | $0.4600 | $0.009675 | $634,368 |
| Jul 05, 2025 | $0.4709 | $0.4603 | $0.01058 | $618,448 |
| Jul 04, 2025 | $0.4746 | $0.4610 | $0.01364 | $635,977 |
| Jul 03, 2025 | $0.4928 | $0.4672 | $0.02553 | $613,159 |
| Jul 02, 2025 | $0.4977 | $0.4635 | $0.03420 | $620,232 |
| Jul 01, 2025 | $0.4663 | $0.4589 | $0.007358 | $615,336 |
| Jun 30, 2025 | $0.4836 | $0.4596 | $0.02400 | $619,441 |
| Jun 29, 2025 | $0.4933 | $0.4740 | $0.01929 | $643,534 |
| Jun 28, 2025 | $0.4852 | $0.4707 | $0.01456 | $636,899 |
| Jun 27, 2025 | $0.4886 | $0.4699 | $0.01871 | $652,544 |
Fractal Bitcoin Price History 2025
Fractal Bitcoin Price History 2024
Fractal Bitcoin Price History 2023
Fractal Bitcoin Price History 2022
