Fractal Bitcoin
FB
$0.4437
-6.86%
-$0.03269
Fractal Bitcoin price history has been erratic, with significant highs and lows. FB currently stands at $0.4437 with a change of -6.86% in the last 24 hours. Fractal Bitcoin price is down -85.50% since the start of 2025 and is predicted to increase +3,503.97% till the end of 2025. After reaching its all-time high (ATH) of $38.77 in Sep 2024, FB is constantly changing. Below is the Fractal Bitcoin price history by year.
Fractal Bitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.4538 | $0.4417 | $0.01217 | $4,647 |
| Sep 22, 2025 | $0.4853 | $0.4415 | $0.04386 | $4,943 |
| Sep 21, 2025 | $0.5089 | $0.4534 | $0.05552 | $4,701 |
| Sep 20, 2025 | $0.4996 | $0.4549 | $0.04468 | $5,946 |
| Sep 19, 2025 | $0.4950 | $0.4403 | $0.05475 | $9,242 |
| Sep 18, 2025 | $0.4706 | $0.4301 | $0.04047 | $3,488 |
| Sep 17, 2025 | $0.4448 | $0.4302 | $0.01453 | $2,580 |
| Sep 16, 2025 | $0.4444 | $0.4283 | $0.01609 | $8,683 |
| Sep 15, 2025 | $0.4650 | $0.4319 | $0.03306 | $3,146 |
| Sep 14, 2025 | $0.4871 | $0.4625 | $0.02459 | $6,084 |
| Sep 13, 2025 | $0.5069 | $0.4535 | $0.05335 | $11,619 |
| Sep 12, 2025 | $0.4720 | $0.4500 | $0.02197 | $5,210 |
| Sep 11, 2025 | $0.4851 | $0.4503 | $0.03482 | $5,131 |
| Sep 10, 2025 | $0.4803 | $0.4430 | $0.03727 | $7,190 |
| Sep 09, 2025 | $0.4881 | $0.4589 | $0.02916 | $6,686 |
| Sep 08, 2025 | $0.4731 | $0.4469 | $0.02621 | $6,763 |
| Sep 07, 2025 | $0.4779 | $0.4407 | $0.03718 | $3,080 |
| Sep 06, 2025 | $0.4451 | $0.4283 | $0.01681 | $2,264 |
| Sep 05, 2025 | $0.4512 | $0.4265 | $0.02468 | $7,937 |
| Sep 04, 2025 | $0.4432 | $0.4302 | $0.01297 | $2,084 |
| Sep 03, 2025 | $0.4593 | $0.4283 | $0.03102 | $4,974 |
| Sep 02, 2025 | $0.4519 | $0.4283 | $0.02358 | $5,486 |
| Sep 01, 2025 | $0.4516 | $0.4276 | $0.02401 | $3,806 |
| Aug 31, 2025 | $0.4663 | $0.4301 | $0.03612 | $6,570 |
| Aug 30, 2025 | $0.4574 | $0.4364 | $0.02096 | $3,300 |
| Aug 29, 2025 | $0.4872 | $0.4187 | $0.06853 | $4,932 |
| Aug 28, 2025 | $0.5349 | $0.4381 | $0.09679 | $15,271 |
| Aug 27, 2025 | $0.4559 | $0.4074 | $0.04855 | $3,663 |
| Aug 26, 2025 | $0.4217 | $0.4000 | $0.02169 | $1,471 |
| Aug 25, 2025 | $0.4148 | $0.3871 | $0.02770 | $5,898 |
Fractal Bitcoin Price History 2025
Fractal Bitcoin Price History 2024
Fractal Bitcoin Price History 2023
Fractal Bitcoin Price History 2022
