Frax Share
FXS
$2.16
+3.36%
+$0.07016
Frax Share price history has been erratic, with significant highs and lows. FXS currently stands at $2.16 with a change of +3.36% in the last 24 hours. Frax Share price is down -38.45% since the start of 2025 and is predicted to decrease -53.25% till the end of 2025. After reaching its all-time high (ATH) of $43.47 in Apr 2022, FXS is constantly changing. Below is the Frax Share price history by year.
Frax Share Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.17 | $2.09 | $0.08223 | $7,145,647 |
| Apr 23, 2025 | $2.23 | $2.01 | $0.2186 | $10,266,939 |
| Apr 22, 2025 | $2.02 | $1.81 | $0.2139 | $9,196,067 |
| Apr 21, 2025 | $1.92 | $1.84 | $0.07917 | $3,658,331 |
| Apr 20, 2025 | $1.87 | $1.79 | $0.08407 | $5,068,719 |
| Apr 19, 2025 | $1.80 | $1.67 | $0.1290 | $7,464,392 |
| Apr 18, 2025 | $1.70 | $1.65 | $0.04380 | $2,055,631 |
| Apr 17, 2025 | $1.70 | $1.64 | $0.05127 | $3,389,199 |
| Apr 16, 2025 | $1.74 | $1.65 | $0.09474 | $9,825,118 |
| Apr 15, 2025 | $1.73 | $1.65 | $0.07495 | $2,885,050 |
| Apr 14, 2025 | $1.76 | $1.70 | $0.05869 | $3,814,273 |
| Apr 13, 2025 | $1.81 | $1.71 | $0.1032 | $4,828,041 |
| Apr 12, 2025 | $1.83 | $1.76 | $0.06955 | $2,566,293 |
| Apr 11, 2025 | $1.81 | $1.69 | $0.1133 | $4,507,286 |
| Apr 10, 2025 | $1.75 | $1.67 | $0.08466 | $3,911,684 |
| Apr 09, 2025 | $1.77 | $1.60 | $0.1772 | $6,317,412 |
| Apr 08, 2025 | $1.74 | $1.64 | $0.09801 | $4,364,643 |
| Apr 07, 2025 | $1.72 | $1.51 | $0.2038 | $8,480,955 |
| Apr 06, 2025 | $1.80 | $1.58 | $0.2237 | $4,426,556 |
| Apr 05, 2025 | $1.85 | $1.77 | $0.08102 | $2,649,150 |
| Apr 04, 2025 | $1.90 | $1.81 | $0.08851 | $4,663,963 |
| Apr 03, 2025 | $1.97 | $1.86 | $0.1133 | $6,972,685 |
| Apr 02, 2025 | $1.95 | $1.83 | $0.1266 | $7,469,803 |
| Apr 01, 2025 | $2.03 | $1.91 | $0.1159 | $4,320,763 |
| Mar 31, 2025 | $2.00 | $1.88 | $0.1233 | $4,319,328 |
| Mar 30, 2025 | $2.05 | $1.97 | $0.07507 | $3,402,978 |
| Mar 29, 2025 | $2.08 | $1.96 | $0.1187 | $3,591,110 |
| Mar 28, 2025 | $2.26 | $2.06 | $0.2006 | $4,810,716 |
| Mar 27, 2025 | $2.35 | $2.22 | $0.1301 | $6,914,753 |
| Mar 26, 2025 | $2.39 | $2.22 | $0.1705 | $11,124,967 |
Frax Share Price History 2025
Frax Share Price History 2024
Frax Share Price History 2023
Frax Share Price History 2022
