Frax Share
FXS
$2.39
-0.74%
-$0.01770
Frax Share price history has been erratic, with significant highs and lows. FXS currently stands at $2.39 with a change of -0.74% in the last 24 hours. Frax Share price is down -31.84% since the start of 2025 and is predicted to decrease -24.56% till the end of 2025. After reaching its all-time high (ATH) of $43.47 in Apr 2022, FXS is constantly changing. Below is the Frax Share price history by year.
Frax Share Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $2.42 | $2.37 | $0.05101 | $4,349,709 |
| Jun 18, 2025 | $2.49 | $2.33 | $0.1577 | $4,348,952 |
| Jun 17, 2025 | $2.60 | $2.43 | $0.1733 | $4,709,691 |
| Jun 16, 2025 | $2.75 | $2.57 | $0.1852 | $4,972,038 |
| Jun 15, 2025 | $2.68 | $2.58 | $0.1016 | $1,933,268 |
| Jun 14, 2025 | $2.70 | $2.61 | $0.08097 | $3,194,628 |
| Jun 13, 2025 | $2.68 | $2.46 | $0.2230 | $6,093,262 |
| Jun 12, 2025 | $2.94 | $2.67 | $0.2768 | $6,509,478 |
| Jun 11, 2025 | $3.22 | $2.87 | $0.3497 | $9,602,846 |
| Jun 10, 2025 | $3.15 | $2.79 | $0.3588 | $11,384,085 |
| Jun 09, 2025 | $2.89 | $2.70 | $0.1928 | $5,292,840 |
| Jun 08, 2025 | $2.87 | $2.72 | $0.1501 | $2,938,170 |
| Jun 07, 2025 | $2.85 | $2.74 | $0.1125 | $2,420,683 |
| Jun 06, 2025 | $2.87 | $2.70 | $0.1718 | $3,728,513 |
| Jun 05, 2025 | $2.97 | $2.67 | $0.3019 | $4,433,830 |
| Jun 04, 2025 | $3.11 | $2.95 | $0.1655 | $4,551,933 |
| Jun 03, 2025 | $3.14 | $2.99 | $0.1499 | $4,937,048 |
| Jun 02, 2025 | $3.06 | $2.80 | $0.2552 | $4,677,069 |
| Jun 01, 2025 | $2.95 | $2.78 | $0.1699 | $4,120,311 |
| May 31, 2025 | $2.86 | $2.71 | $0.1431 | $4,813,217 |
| May 30, 2025 | $3.13 | $2.81 | $0.3209 | $6,755,307 |
| May 29, 2025 | $3.27 | $3.09 | $0.1819 | $4,619,784 |
| May 28, 2025 | $3.38 | $3.15 | $0.2257 | $6,946,967 |
| May 27, 2025 | $3.61 | $3.33 | $0.2786 | $15,227,296 |
| May 26, 2025 | $3.46 | $3.08 | $0.3823 | $15,319,979 |
| May 25, 2025 | $3.22 | $2.99 | $0.2321 | $7,362,935 |
| May 24, 2025 | $3.27 | $2.99 | $0.2813 | $10,707,277 |
| May 23, 2025 | $3.62 | $2.97 | $0.6491 | $24,280,395 |
| May 22, 2025 | $3.80 | $3.44 | $0.3636 | $17,255,699 |
| May 21, 2025 | $3.96 | $3.61 | $0.3501 | $19,224,051 |
Frax Share Price History 2025
Frax Share Price History 2024
Frax Share Price History 2023
Frax Share Price History 2022
