Frax Share
FXS
$2.82
-5.47%
-$0.1629
Frax Share price history has been erratic, with significant highs and lows. FXS currently stands at $2.82 with a change of -5.47% in the last 24 hours. Frax Share price is down -19.63% since the start of 2025 and is predicted to increase +6.29% till the end of 2025. After reaching its all-time high (ATH) of $43.47 in Apr 2022, FXS is constantly changing. Below is the Frax Share price history by year.
Frax Share Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 15, 2025 | $2.86 | $2.77 | $0.09803 | $5,387,029 |
| Aug 14, 2025 | $3.25 | $2.74 | $0.5103 | $6,958,597 |
| Aug 13, 2025 | $3.27 | $3.12 | $0.1581 | $5,835,476 |
| Aug 12, 2025 | $3.25 | $3.00 | $0.2492 | $5,381,969 |
| Aug 11, 2025 | $3.29 | $2.97 | $0.3169 | $6,245,962 |
| Aug 10, 2025 | $3.20 | $3.02 | $0.1766 | $4,482,843 |
| Aug 09, 2025 | $3.34 | $3.11 | $0.2308 | $7,942,980 |
| Aug 08, 2025 | $3.21 | $2.82 | $0.3839 | $10,862,408 |
| Aug 07, 2025 | $2.91 | $2.50 | $0.4093 | $13,118,347 |
| Aug 06, 2025 | $2.60 | $2.52 | $0.08089 | $4,058,861 |
| Aug 05, 2025 | $2.94 | $2.55 | $0.3844 | $6,224,367 |
| Aug 04, 2025 | $2.99 | $2.89 | $0.1017 | $4,418,246 |
| Aug 03, 2025 | $2.93 | $2.78 | $0.1420 | $2,833,679 |
| Aug 02, 2025 | $2.91 | $2.77 | $0.1459 | $2,877,797 |
| Aug 01, 2025 | $3.06 | $2.84 | $0.2161 | $5,519,824 |
| Jul 31, 2025 | $3.26 | $2.96 | $0.3041 | $8,660,015 |
| Jul 30, 2025 | $3.18 | $2.98 | $0.2049 | $5,137,483 |
| Jul 29, 2025 | $3.33 | $3.07 | $0.2555 | $6,412,964 |
| Jul 28, 2025 | $3.77 | $3.21 | $0.5641 | $10,550,474 |
| Jul 27, 2025 | $3.89 | $3.51 | $0.3841 | $18,591,984 |
| Jul 26, 2025 | $3.55 | $3.16 | $0.3857 | $8,829,320 |
| Jul 25, 2025 | $3.41 | $3.14 | $0.2696 | $7,030,150 |
| Jul 24, 2025 | $3.74 | $3.21 | $0.5243 | $10,772,715 |
| Jul 23, 2025 | $3.81 | $3.55 | $0.2601 | $9,362,212 |
| Jul 22, 2025 | $3.84 | $3.46 | $0.3790 | $9,953,024 |
| Jul 21, 2025 | $3.87 | $3.51 | $0.3584 | $13,975,243 |
| Jul 20, 2025 | $4.07 | $3.62 | $0.4576 | $18,077,520 |
| Jul 19, 2025 | $4.09 | $3.33 | $0.7613 | $41,581,163 |
| Jul 18, 2025 | $3.74 | $3.18 | $0.5571 | $23,074,782 |
| Jul 17, 2025 | $3.44 | $2.66 | $0.7792 | $35,346,024 |
Frax Share Price History 2025
Frax Share Price History 2024
Frax Share Price History 2023
Frax Share Price History 2022
