Frax USD
FRXUSD
$0.9999
-0.01%
-$0.00009820
Frax USD price history has been erratic, with significant highs and lows. FRXUSD currently stands at $0.9999 with a change of -0.01% in the last 24 hours. Frax USD price is up +0.13% since the start of 2025 and is predicted to decrease -6.80% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in May 2025, FRXUSD is constantly changing. Below is the Frax USD price history by year.
Frax USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $1.00 | $0.9992 | $0.0009495 | $68,400 |
| Jun 14, 2025 | $1.00 | $0.9997 | $0.0004562 | $186 |
| Jun 13, 2025 | $1.00 | $0.9996 | $0.0005462 | $10,921 |
| Jun 12, 2025 | $1.00 | $0.9997 | $0.0008210 | $19,148 |
| Jun 11, 2025 | $1.00 | $0.9993 | $0.001606 | $638,084 |
| Jun 10, 2025 | $1.00 | $0.9998 | $0.0003705 | $446,952 |
| Jun 09, 2025 | $1.00 | $0.9999 | $0.0004064 | $330,749 |
| Jun 08, 2025 | $1.00 | $0.9998 | $0.0005467 | $249,182 |
| Jun 07, 2025 | $1.00 | $0.9996 | $0.0006561 | $11,531 |
| Jun 06, 2025 | $1.00 | $0.9997 | $0.0004856 | $10,429 |
| Jun 05, 2025 | $1.00 | $0.9993 | $0.0007719 | $22,764 |
| Jun 04, 2025 | $1.00 | $0.9997 | $0.0004215 | $2,810 |
| Jun 03, 2025 | $1.00 | $0.9994 | $0.0008981 | $445,726 |
| Jun 02, 2025 | $1.00 | $0.9995 | $0.0007071 | $231,173 |
| Jun 01, 2025 | $1.00 | $0.9997 | $0.0004978 | $10,152 |
| May 31, 2025 | $1.00 | $0.9997 | $0.0004942 | $577,585 |
| May 30, 2025 | $1.00 | $0.9995 | $0.004663 | $492,906 |
| May 29, 2025 | $0.9999 | $0.9993 | $0.0005861 | $1,826,786 |
| May 28, 2025 | $1.00 | $0.9994 | $0.0007355 | $533,202 |
| May 27, 2025 | $1.0000 | $0.9995 | $0.0004875 | $587,853 |
| May 26, 2025 | $1.00 | $0.9996 | $0.0005801 | $138,769 |
| May 25, 2025 | $1.00 | $0.9994 | $0.0007283 | $74,426 |
| May 24, 2025 | $1.00 | $0.9994 | $0.0007493 | $34,923 |
| May 23, 2025 | $0.9999 | $0.9990 | $0.0008593 | $3,113,335 |
| May 22, 2025 | $1.00 | $0.9993 | $0.0009214 | $1,997,612 |
| May 21, 2025 | $1.00 | $0.9997 | $0.0004975 | $356,275 |
| May 20, 2025 | $1.00 | $0.9995 | $0.0005234 | $182,377 |
| May 19, 2025 | $1.00 | $0.9996 | $0.0006058 | $83,651 |
| May 18, 2025 | $1.00 | $0.9997 | $0.0005097 | $542,953 |
| May 17, 2025 | $1.00 | $0.9996 | $0.0005614 | $313,671 |
Frax USD Price History 2025
Frax USD Price History 2024
Frax USD Price History 2023
Frax USD Price History 2022
