Frax USD
FRXUSD
$0.9997
+0.01%
+$0.0001477
Frax USD price history has been erratic, with significant highs and lows. FRXUSD currently stands at $0.9997 with a change of +0.01% in the last 24 hours. Frax USD price is up +0.12% since the start of 2025 and is predicted to increase +23.90% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Apr 2025, FRXUSD is constantly changing. Below is the Frax USD price history by year.
Frax USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.9998 | $0.9996 | $0.0002590 | $174,112 |
| Apr 28, 2025 | $0.9997 | $0.9992 | $0.0004675 | $427,823 |
| Apr 27, 2025 | $0.9997 | $0.9992 | $0.0005313 | $304,673 |
| Apr 26, 2025 | $0.9996 | $0.9992 | $0.0004119 | $452,996 |
| Apr 25, 2025 | $0.9996 | $0.9993 | $0.0003020 | $424,966 |
| Apr 24, 2025 | $0.9995 | $0.9991 | $0.0004133 | $462,828 |
| Apr 23, 2025 | $0.9996 | $0.9992 | $0.0004316 | $574,492 |
| Apr 22, 2025 | $0.9995 | $0.9991 | $0.0004311 | $237,321 |
| Apr 21, 2025 | $0.9997 | $0.9990 | $0.0007082 | $5,346 |
| Apr 20, 2025 | $0.9999 | $0.9992 | $0.0007104 | $580,773 |
| Apr 19, 2025 | $0.9996 | $0.9991 | $0.0005108 | $228,907 |
| Apr 18, 2025 | $0.9998 | $0.9990 | $0.0007742 | $638 |
| Apr 17, 2025 | $0.9999 | $0.9993 | $0.0006246 | $51,951 |
| Apr 16, 2025 | $0.9996 | $0.9993 | $0.0002632 | $235,140 |
| Apr 15, 2025 | $0.9996 | $0.9991 | $0.0004678 | $8,270 |
| Apr 14, 2025 | $0.9996 | $0.9990 | $0.0005663 | $3,026,018 |
| Apr 13, 2025 | $0.9997 | $0.9993 | $0.0003953 | $1,279,340 |
| Apr 12, 2025 | $0.9998 | $0.9992 | $0.0005519 | $3,312,701 |
| Apr 11, 2025 | $0.9997 | $0.9991 | $0.0005982 | $4,105,758 |
| Apr 10, 2025 | $0.9995 | $0.9990 | $0.0004848 | $683,967 |
| Apr 09, 2025 | $0.9996 | $0.9989 | $0.0006777 | $866,100 |
| Apr 08, 2025 | $0.9998 | $0.9990 | $0.0007950 | $276,628 |
| Apr 07, 2025 | $0.9998 | $0.9989 | $0.0009490 | $3,241,778 |
| Apr 06, 2025 | $0.9998 | $0.9993 | $0.0005221 | $1,437,540 |
| Apr 05, 2025 | $1.00 | $0.9991 | $0.0009435 | $8,158,326 |
| Apr 04, 2025 | $0.9995 | $0.9989 | $0.0005542 | $2,351,183 |
| Apr 03, 2025 | $0.9996 | $0.9990 | $0.0006425 | $3,867,175 |
| Apr 02, 2025 | $0.9998 | $0.9993 | $0.0005002 | $965,832 |
| Apr 01, 2025 | $0.9997 | $0.9991 | $0.0005233 | $1,136,705 |
| Mar 31, 2025 | $0.9999 | $0.9992 | $0.0007565 | $960,008 |
Frax USD Price History 2025
Frax USD Price History 2024
Frax USD Price History 2023
Frax USD Price History 2022
