Freya by Virtuals
FREYA
$0.02089
+38.84%
+$0.005845
Freya by Virtuals price history has been erratic, with significant highs and lows. FREYA currently stands at $0.02089 with a change of +38.84% in the last 24 hours. Freya by Virtuals price is down -12.92% since the start of 2025 and is predicted to decrease -66.29% till the end of 2025. After reaching its all-time high (ATH) of $0.04693 in Jan 2025, FREYA is constantly changing. Below is the Freya by Virtuals price history by year.
Freya by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 16, 2025 | $0.02622 | $0.01397 | $0.01225 | $438,290 |
| Oct 15, 2025 | $0.01655 | $0.01309 | $0.003468 | $88,597 |
| Oct 14, 2025 | $0.01522 | $0.01276 | $0.002462 | $64,460 |
| Oct 13, 2025 | $0.01531 | $0.01297 | $0.002345 | $68,818 |
| Oct 12, 2025 | $0.01376 | $0.01183 | $0.001924 | $52,626 |
| Oct 11, 2025 | $0.01241 | $0.01103 | $0.001376 | $83,066 |
| Oct 10, 2025 | $0.01337 | $0.01123 | $0.002144 | $170,172 |
| Oct 09, 2025 | $0.01355 | $0.01191 | $0.001637 | $84,074 |
| Oct 08, 2025 | $0.01450 | $0.01308 | $0.001415 | $102,698 |
| Oct 07, 2025 | $0.01512 | $0.01259 | $0.002521 | $66,485 |
| Oct 06, 2025 | $0.01556 | $0.01483 | $0.0007261 | $22,229 |
| Oct 05, 2025 | $0.01541 | $0.01364 | $0.001769 | $30,602 |
| Oct 04, 2025 | $0.01550 | $0.01376 | $0.001737 | $30,790 |
| Oct 03, 2025 | $0.01516 | $0.01417 | $0.0009892 | $26,880 |
| Oct 02, 2025 | $0.01480 | $0.01096 | $0.003848 | $154,196 |
| Oct 01, 2025 | $0.01282 | $0.01182 | $0.001005 | $183,200 |
| Sep 30, 2025 | $0.01283 | $0.01175 | $0.001078 | $42,620 |
| Sep 29, 2025 | $0.01288 | $0.01229 | $0.0005881 | $51,734 |
| Sep 28, 2025 | $0.01302 | $0.01239 | $0.0006285 | $119,181 |
| Sep 27, 2025 | $0.01292 | $0.01078 | $0.002144 | $104,801 |
| Sep 26, 2025 | $0.01213 | $0.01023 | $0.001893 | $84,800 |
| Sep 25, 2025 | $0.01365 | $0.01053 | $0.003120 | $128,773 |
| Sep 24, 2025 | $0.01516 | $0.01243 | $0.002732 | $164,490 |
| Sep 23, 2025 | $0.01416 | $0.01281 | $0.001349 | $75,451 |
| Sep 22, 2025 | $0.01440 | $0.01308 | $0.001318 | $92,011 |
| Sep 21, 2025 | $0.01471 | $0.01259 | $0.002114 | $67,031 |
| Sep 20, 2025 | $0.01398 | $0.01246 | $0.001524 | $70,601 |
| Sep 19, 2025 | $0.01378 | $0.01182 | $0.001961 | $81,074 |
| Sep 18, 2025 | $0.01501 | $0.0001034 | $0.01490 | $126,300 |
| Sep 17, 2025 | $0.0002708 | $0.0001593 | $0.0001115 | $11,019 |
Freya by Virtuals Price History 2025
Freya by Virtuals Price History 2024
Freya by Virtuals Price History 2023
Freya by Virtuals Price History 2022
