Freysa
FAI
$0.01545
-0.10%
-$0.00001508
Freysa price history has been erratic, with significant highs and lows. FAI currently stands at $0.01545 with a change of -0.10% in the last 24 hours. Freysa price is down -53.06% since the start of 2025 and is predicted to increase +220.03% till the end of 2025. After reaching its all-time high (ATH) of $0.07933 in Jan 2025, FAI is constantly changing. Below is the Freysa price history by year.
Freysa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.01633 | $0.01523 | $0.001104 | $3,004,811 |
| May 03, 2025 | $0.01586 | $0.01516 | $0.0007078 | $2,607,247 |
| May 02, 2025 | $0.01712 | $0.01501 | $0.002109 | $4,355,509 |
| May 01, 2025 | $0.01814 | $0.01702 | $0.001117 | $2,339,903 |
| Apr 30, 2025 | $0.01852 | $0.01743 | $0.001089 | $1,999,402 |
| Apr 29, 2025 | $0.01908 | $0.01814 | $0.0009422 | $2,054,175 |
| Apr 28, 2025 | $0.01948 | $0.01842 | $0.001067 | $2,234,870 |
| Apr 27, 2025 | $0.01979 | $0.01905 | $0.0007405 | $2,382,763 |
| Apr 26, 2025 | $0.01934 | $0.01859 | $0.0007565 | $2,258,133 |
| Apr 25, 2025 | $0.01869 | $0.01776 | $0.0009301 | $2,315,324 |
| Apr 24, 2025 | $0.01810 | $0.01740 | $0.0006994 | $2,519,063 |
| Apr 23, 2025 | $0.01881 | $0.01769 | $0.001124 | $3,461,142 |
| Apr 22, 2025 | $0.02109 | $0.01771 | $0.003379 | $8,767,991 |
| Apr 21, 2025 | $0.01956 | $0.01471 | $0.004845 | $7,939,871 |
| Apr 20, 2025 | $0.01504 | $0.01451 | $0.0005316 | $1,622,920 |
| Apr 19, 2025 | $0.01519 | $0.01450 | $0.0006933 | $2,316,814 |
| Apr 18, 2025 | $0.01508 | $0.01454 | $0.0005459 | $2,449,666 |
| Apr 17, 2025 | $0.01523 | $0.01470 | $0.0005398 | $1,848,108 |
| Apr 16, 2025 | $0.01659 | $0.01512 | $0.001475 | $2,425,526 |
| Apr 15, 2025 | $0.01735 | $0.01650 | $0.0008514 | $2,608,302 |
| Apr 14, 2025 | $0.01934 | $0.01670 | $0.002643 | $10,042,588 |
| Apr 13, 2025 | $0.01753 | $0.01491 | $0.002619 | $12,636,891 |
| Apr 12, 2025 | $0.01634 | $0.01422 | $0.002123 | $8,206,495 |
| Apr 11, 2025 | $0.01468 | $0.01378 | $0.0009057 | $1,599,768 |
| Apr 10, 2025 | $0.01529 | $0.01366 | $0.001631 | $1,498,258 |
| Apr 09, 2025 | $0.01650 | $0.01196 | $0.004535 | $3,115,259 |
| Apr 08, 2025 | $0.01352 | $0.01231 | $0.001209 | $1,470,461 |
| Apr 07, 2025 | $0.01370 | $0.01208 | $0.001616 | $1,682,503 |
| Apr 06, 2025 | $0.01654 | $0.01341 | $0.003133 | $1,262,821 |
| Apr 05, 2025 | $0.01663 | $0.01613 | $0.0005014 | $903,365 |
Freysa Price History 2025
Freysa Price History 2024
Freysa Price History 2023
Freysa Price History 2022
