Freysa
FAI
$0.004200
-1.87%
-$0.00008000
Freysa price history has been erratic, with significant highs and lows. FAI currently stands at $0.004200 with a change of -1.87% in the last 24 hours. Freysa price is down -87.24% since the start of 2025 and is predicted to increase +498.95% till the end of 2025. After reaching its all-time high (ATH) of $0.07933 in Jan 2025, FAI is constantly changing. Below is the Freysa price history by year.
Freysa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.004200 | $0.004070 | $0.0001300 | $32,859 |
| Dec 09, 2025 | $0.004310 | $0.003920 | $0.0003900 | $83,828 |
| Dec 08, 2025 | $0.004030 | $0.003870 | $0.0001600 | $22,001 |
| Dec 07, 2025 | $0.004140 | $0.003790 | $0.0003500 | $60,493 |
| Dec 06, 2025 | $0.004040 | $0.003810 | $0.0002300 | $68,550 |
| Dec 05, 2025 | $0.004120 | $0.003710 | $0.0004100 | $74,656 |
| Dec 04, 2025 | $0.004490 | $0.003750 | $0.0007400 | $384,318 |
| Dec 03, 2025 | $0.004520 | $0.004010 | $0.0005100 | $211,063 |
| Dec 02, 2025 | $0.004250 | $0.003473 | $0.0007772 | $928,407 |
| Dec 01, 2025 | $0.004010 | $0.003420 | $0.0005900 | $634,803 |
| Nov 30, 2025 | $0.004180 | $0.003990 | $0.0001900 | $278,888 |
| Nov 29, 2025 | $0.004150 | $0.003990 | $0.0001600 | $816,996 |
| Nov 28, 2025 | $0.004460 | $0.003990 | $0.0004700 | $1,594,246 |
| Nov 27, 2025 | $0.004550 | $0.004050 | $0.0005000 | $2,635,703 |
| Nov 26, 2025 | $0.004740 | $0.004000 | $0.0007400 | $4,050,815 |
| Nov 25, 2025 | $0.004130 | $0.003760 | $0.0003700 | $1,586,301 |
| Nov 24, 2025 | $0.004340 | $0.003780 | $0.0005600 | $1,986,018 |
| Nov 23, 2025 | $0.004630 | $0.004160 | $0.0004700 | $492,733 |
| Nov 22, 2025 | $0.005080 | $0.004490 | $0.0005900 | $320,833 |
| Nov 21, 2025 | $0.005240 | $0.004920 | $0.0003200 | $294,225 |
| Nov 20, 2025 | $0.005590 | $0.005100 | $0.0004900 | $373,259 |
| Nov 19, 2025 | $0.005760 | $0.005090 | $0.0006700 | $375,960 |
| Nov 18, 2025 | $0.005680 | $0.005100 | $0.0005800 | $612,931 |
| Nov 17, 2025 | $0.005610 | $0.005120 | $0.0004900 | $167,016 |
| Nov 16, 2025 | $0.005710 | $0.005090 | $0.0006200 | $200,073 |
| Nov 15, 2025 | $0.005600 | $0.005320 | $0.0002800 | $132,458 |
| Nov 14, 2025 | $0.005650 | $0.005260 | $0.0003900 | $500,478 |
| Nov 13, 2025 | $0.005980 | $0.005330 | $0.0006500 | $692,807 |
| Nov 12, 2025 | $0.005860 | $0.005500 | $0.0003600 | $160,038 |
| Nov 11, 2025 | $0.006060 | $0.005510 | $0.0005500 | $83,039 |
Freysa Price History 2025
Freysa Price History 2024
Freysa Price History 2023
Freysa Price History 2022
