Freysa
FAI
$0.01455
+13.51%
+$0.001732
Freysa price history has been erratic, with significant highs and lows. FAI currently stands at $0.01455 with a change of +13.51% in the last 24 hours. Freysa price is down -55.78% since the start of 2025 and is predicted to increase +39.67% till the end of 2025. After reaching its all-time high (ATH) of $0.07933 in Jan 2025, FAI is constantly changing. Below is the Freysa price history by year.
Freysa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 25, 2025 | $0.01887 | $0.01442 | $0.004450 | $8,262,801 |
| Aug 24, 2025 | $0.01606 | $0.01289 | $0.003170 | $3,013,585 |
| Aug 23, 2025 | $0.01344 | $0.01260 | $0.0008400 | $853,311 |
| Aug 22, 2025 | $0.01430 | $0.01220 | $0.002100 | $1,093,664 |
| Aug 21, 2025 | $0.01266 | $0.01223 | $0.0004300 | $703,033 |
| Aug 20, 2025 | $0.01300 | $0.01227 | $0.0007300 | $745,404 |
| Aug 19, 2025 | $0.01305 | $0.01221 | $0.0008400 | $775,577 |
| Aug 18, 2025 | $0.01334 | $0.01246 | $0.0008800 | $1,088,438 |
| Aug 17, 2025 | $0.01365 | $0.01318 | $0.0004700 | $786,297 |
| Aug 16, 2025 | $0.01365 | $0.01300 | $0.0006500 | $820,756 |
| Aug 15, 2025 | $0.01459 | $0.01304 | $0.001550 | $1,170,371 |
| Aug 14, 2025 | $0.01464 | $0.01358 | $0.001060 | $1,089,390 |
| Aug 13, 2025 | $0.01481 | $0.01424 | $0.0005700 | $921,599 |
| Aug 12, 2025 | $0.01517 | $0.01408 | $0.001090 | $1,659,018 |
| Aug 11, 2025 | $0.01490 | $0.01370 | $0.001200 | $2,689,227 |
| Aug 10, 2025 | $0.01531 | $0.01415 | $0.001160 | $1,592,264 |
| Aug 09, 2025 | $0.01544 | $0.01471 | $0.0007300 | $1,272,627 |
| Aug 08, 2025 | $0.01600 | $0.01505 | $0.0009500 | $850,280 |
| Aug 07, 2025 | $0.01551 | $0.01462 | $0.0008900 | $714,045 |
| Aug 06, 2025 | $0.01492 | $0.01452 | $0.0004000 | $751,608 |
| Aug 05, 2025 | $0.01537 | $0.01462 | $0.0007500 | $776,787 |
| Aug 04, 2025 | $0.01584 | $0.01466 | $0.001180 | $712,677 |
| Aug 03, 2025 | $0.01490 | $0.01419 | $0.0007100 | $704,074 |
| Aug 02, 2025 | $0.01532 | $0.01433 | $0.0009900 | $788,116 |
| Aug 01, 2025 | $0.01566 | $0.01446 | $0.001200 | $728,522 |
| Jul 31, 2025 | $0.01633 | $0.01515 | $0.001180 | $859,246 |
| Jul 30, 2025 | $0.01635 | $0.01531 | $0.001040 | $834,247 |
| Jul 29, 2025 | $0.01693 | $0.01552 | $0.001410 | $1,077,382 |
| Jul 28, 2025 | $0.01679 | $0.01600 | $0.0007900 | $837,585 |
| Jul 27, 2025 | $0.01719 | $0.01645 | $0.0007400 | $799,453 |
Freysa Price History 2025
Freysa Price History 2024
Freysa Price History 2023
Freysa Price History 2022
