Frutti Dino
FDT
$0.04605
+14.65%
+$0.005883
Frutti Dino price history has been erratic, with significant highs and lows. FDT currently stands at $0.04605 with a change of +14.65% in the last 24 hours. Frutti Dino price is up +47,186.78% since the start of 2025 and is predicted to increase +21.27% till the end of 2025. After reaching its all-time high (ATH) of $0.2119 in Dec 2022, FDT is constantly changing. Below is the Frutti Dino price history by year.
Frutti Dino Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $0.06186 | $0.03910 | $0.02276 | $1,266 |
| Dec 30, 2025 | $0.06333 | $0.02274 | $0.04059 | $1,144 |
| Dec 29, 2025 | $0.06488 | $0.02297 | $0.04191 | $1,096 |
| Dec 28, 2025 | $0.06506 | $0.02268 | $0.04238 | $1,131 |
| Dec 27, 2025 | $0.06348 | $0.02444 | $0.03903 | $866 |
| Dec 26, 2025 | $0.06451 | $0.02350 | $0.04101 | $918 |
| Dec 25, 2025 | $0.06494 | $0.02532 | $0.03961 | $767 |
| Dec 24, 2025 | $0.06409 | $0.02266 | $0.04143 | $877 |
| Dec 23, 2025 | $0.06360 | $0.02249 | $0.04111 | $751 |
| Dec 22, 2025 | $0.06647 | $0.03394 | $0.03253 | $992 |
| Dec 21, 2025 | $0.06269 | $0.02298 | $0.03970 | $992 |
| Dec 20, 2025 | $0.06348 | $0.02284 | $0.04064 | $693 |
| Dec 19, 2025 | $0.06405 | $0.02261 | $0.04143 | $1,696 |
| Dec 18, 2025 | $0.06476 | $0.02422 | $0.04054 | $1,270 |
| Dec 17, 2025 | $0.06331 | $0.02242 | $0.04089 | $874 |
| Dec 16, 2025 | $0.06402 | $0.02235 | $0.04166 | $1,488 |
| Dec 15, 2025 | $0.06622 | $0.02226 | $0.04396 | $1,220 |
| Dec 14, 2025 | $0.06598 | $0.02769 | $0.03829 | $1,416 |
| Dec 13, 2025 | $0.06603 | $0.02619 | $0.03983 | $1,496 |
| Dec 12, 2025 | $0.06854 | $0.02339 | $0.04515 | $714 |
| Dec 11, 2025 | $0.06537 | $0.02354 | $0.04183 | $967 |
| Dec 10, 2025 | $0.06745 | $0.02408 | $0.04337 | $1,454 |
| Dec 09, 2025 | $0.06832 | $0.02341 | $0.04491 | $682 |
| Dec 08, 2025 | $0.06817 | $0.02387 | $0.04430 | $898 |
| Dec 07, 2025 | $0.06600 | $0.02464 | $0.04136 | $1,121 |
| Dec 06, 2025 | $0.06601 | $0.02338 | $0.04263 | $991 |
| Dec 05, 2025 | $0.06587 | $0.02398 | $0.04189 | $1,450 |
| Dec 04, 2025 | $0.06788 | $0.02490 | $0.04298 | $558 |
| Dec 03, 2025 | $0.06948 | $0.02476 | $0.04471 | $1,333 |
| Dec 02, 2025 | $0.06690 | $0.02245 | $0.04445 | $1,482 |
Frutti Dino Price History 2025
Frutti Dino Price History 2024
Frutti Dino Price History 2023
Frutti Dino Price History 2022
