FTX Token
FTT
$0.9364
+17.24%
+$0.1377
FTX Token price history has been erratic, with significant highs and lows. FTT currently stands at $0.9364 with a change of +17.24% in the last 24 hours. FTX Token price is down -74.54% since the start of 2025 and is predicted to increase +213.87% till the end of 2025. After reaching its all-time high (ATH) of $84.63 in Sep 2021, FTT is constantly changing. Below is the FTX Token price history by year.
FTX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 18, 2025 | $1.18 | $0.8078 | $0.3752 | $25,202,077 |
| Sep 17, 2025 | $0.8189 | $0.7889 | $0.02994 | $2,392,646 |
| Sep 16, 2025 | $0.8126 | $0.7857 | $0.02691 | $2,394,137 |
| Sep 15, 2025 | $0.8220 | $0.7793 | $0.04272 | $2,909,896 |
| Sep 14, 2025 | $0.8610 | $0.7903 | $0.07064 | $4,100,861 |
| Sep 13, 2025 | $0.8653 | $0.8156 | $0.04961 | $4,848,971 |
| Sep 12, 2025 | $0.8230 | $0.8016 | $0.02139 | $2,941,334 |
| Sep 11, 2025 | $0.8141 | $0.7898 | $0.02432 | $2,166,866 |
| Sep 10, 2025 | $0.8200 | $0.7984 | $0.02160 | $3,140,924 |
| Sep 09, 2025 | $0.8440 | $0.7819 | $0.06210 | $3,835,055 |
| Sep 08, 2025 | $0.7913 | $0.7753 | $0.01600 | $2,194,104 |
| Sep 07, 2025 | $0.7930 | $0.7707 | $0.02229 | $1,418,545 |
| Sep 06, 2025 | $0.7922 | $0.7694 | $0.02288 | $1,760,993 |
| Sep 05, 2025 | $0.7945 | $0.7661 | $0.02839 | $2,863,075 |
| Sep 04, 2025 | $0.8022 | $0.7625 | $0.03977 | $2,146,686 |
| Sep 03, 2025 | $0.8113 | $0.7845 | $0.02676 | $2,318,607 |
| Sep 02, 2025 | $0.8025 | $0.7597 | $0.04274 | $2,449,072 |
| Sep 01, 2025 | $0.8202 | $0.7572 | $0.06301 | $3,550,166 |
| Aug 31, 2025 | $0.8553 | $0.8165 | $0.03878 | $1,695,277 |
| Aug 30, 2025 | $0.8544 | $0.8283 | $0.02601 | $1,537,440 |
| Aug 29, 2025 | $0.8693 | $0.8283 | $0.04100 | $2,431,611 |
| Aug 28, 2025 | $0.8777 | $0.8482 | $0.02955 | $2,499,117 |
| Aug 27, 2025 | $0.8804 | $0.8480 | $0.03236 | $2,036,440 |
| Aug 26, 2025 | $0.8682 | $0.8422 | $0.02592 | $2,687,658 |
| Aug 25, 2025 | $0.9079 | $0.8460 | $0.06195 | $3,869,353 |
| Aug 24, 2025 | $0.9338 | $0.8959 | $0.03790 | $3,284,375 |
| Aug 23, 2025 | $0.9465 | $0.9182 | $0.02833 | $3,926,941 |
| Aug 22, 2025 | $0.9813 | $0.9103 | $0.07094 | $12,573,770 |
| Aug 21, 2025 | $0.9302 | $0.8843 | $0.04592 | $5,366,641 |
| Aug 20, 2025 | $0.9060 | $0.8594 | $0.04657 | $3,372,572 |
FTX Token Price History 2025
FTX Token Price History 2024
FTX Token Price History 2023
FTX Token Price History 2022
