FTX Token
FTT
$0.8495
-3.05%
-$0.02674
FTX Token price history has been erratic, with significant highs and lows. FTT currently stands at $0.8495 with a change of -3.05% in the last 24 hours. FTX Token price is down -76.90% since the start of 2025 and is predicted to increase +356.51% till the end of 2025. After reaching its all-time high (ATH) of $84.63 in Sep 2021, FTT is constantly changing. Below is the FTX Token price history by year.
FTX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.8558 | $0.8412 | $0.01460 | $5,001,880 |
| Jun 18, 2025 | $0.8861 | $0.8250 | $0.06114 | $5,558,121 |
| Jun 17, 2025 | $0.9026 | $0.8495 | $0.05314 | $4,905,325 |
| Jun 16, 2025 | $0.9253 | $0.8908 | $0.03451 | $4,804,783 |
| Jun 15, 2025 | $0.9079 | $0.8891 | $0.01884 | $3,398,985 |
| Jun 14, 2025 | $0.9371 | $0.8916 | $0.04547 | $6,319,010 |
| Jun 13, 2025 | $0.9300 | $0.8752 | $0.05478 | $11,637,396 |
| Jun 12, 2025 | $1.02 | $0.9243 | $0.09259 | $13,008,425 |
| Jun 11, 2025 | $1.02 | $0.9226 | $0.09335 | $17,916,172 |
| Jun 10, 2025 | $1.02 | $0.9615 | $0.05611 | $8,321,957 |
| Jun 09, 2025 | $0.9845 | $0.9186 | $0.06587 | $6,077,043 |
| Jun 08, 2025 | $0.9501 | $0.9222 | $0.02792 | $4,838,583 |
| Jun 07, 2025 | $0.9969 | $0.9308 | $0.06611 | $8,272,805 |
| Jun 06, 2025 | $0.9806 | $0.8711 | $0.1095 | $15,890,564 |
| Jun 05, 2025 | $1.06 | $0.9528 | $0.1049 | $7,364,448 |
| Jun 04, 2025 | $1.08 | $1.03 | $0.04954 | $5,509,038 |
| Jun 03, 2025 | $1.13 | $1.07 | $0.06156 | $6,473,486 |
| Jun 02, 2025 | $1.11 | $1.05 | $0.05955 | $8,588,174 |
| Jun 01, 2025 | $1.15 | $1.07 | $0.08070 | $11,173,270 |
| May 31, 2025 | $1.13 | $1.05 | $0.07958 | $12,274,706 |
| May 30, 2025 | $1.31 | $1.11 | $0.2015 | $23,023,204 |
| May 29, 2025 | $1.32 | $1.21 | $0.1080 | $24,745,094 |
| May 28, 2025 | $1.24 | $1.15 | $0.08860 | $19,626,837 |
| May 27, 2025 | $1.17 | $1.13 | $0.04213 | $8,821,504 |
| May 26, 2025 | $1.19 | $1.15 | $0.04472 | $6,594,490 |
| May 25, 2025 | $1.20 | $1.13 | $0.06983 | $7,784,899 |
| May 24, 2025 | $1.20 | $1.15 | $0.04964 | $7,820,802 |
| May 23, 2025 | $1.27 | $1.15 | $0.1159 | $13,534,364 |
| May 22, 2025 | $1.27 | $1.21 | $0.05722 | $11,867,436 |
| May 21, 2025 | $1.27 | $1.21 | $0.05732 | $11,368,236 |
FTX Token Price History 2025
FTX Token Price History 2024
FTX Token Price History 2023
FTX Token Price History 2022
