FTX Token
FTT
$0.6227
+2.44%
+$0.01484
FTX Token price history has been erratic, with significant highs and lows. FTT currently stands at $0.6227 with a change of +2.44% in the last 24 hours. FTX Token price is down -83.07% since the start of 2025 and is predicted to increase +280.39% till the end of 2025. After reaching its all-time high (ATH) of $84.63 in Sep 2021, FTT is constantly changing. Below is the FTX Token price history by year.
FTX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.6348 | $0.6095 | $0.02530 | $2,539,922 |
| Nov 26, 2025 | $0.6185 | $0.5980 | $0.02044 | $2,186,685 |
| Nov 25, 2025 | $0.6210 | $0.5990 | $0.02204 | $2,528,469 |
| Nov 24, 2025 | $0.6190 | $0.5883 | $0.03065 | $2,762,220 |
| Nov 23, 2025 | $0.6271 | $0.6055 | $0.02165 | $2,154,771 |
| Nov 22, 2025 | $0.6348 | $0.5889 | $0.04584 | $2,166,969 |
| Nov 21, 2025 | $0.6510 | $0.5847 | $0.06625 | $3,837,182 |
| Nov 20, 2025 | $0.6864 | $0.6304 | $0.05600 | $3,062,481 |
| Nov 19, 2025 | $0.6917 | $0.6246 | $0.06704 | $3,129,891 |
| Nov 18, 2025 | $0.6663 | $0.6337 | $0.03259 | $2,926,325 |
| Nov 17, 2025 | $0.6992 | $0.6420 | $0.05721 | $3,232,531 |
| Nov 16, 2025 | $0.7166 | $0.6656 | $0.05096 | $2,324,204 |
| Nov 15, 2025 | $0.7062 | $0.6887 | $0.01753 | $1,366,908 |
| Nov 14, 2025 | $0.7283 | $0.6878 | $0.04040 | $2,550,360 |
| Nov 13, 2025 | $0.7689 | $0.7114 | $0.05755 | $2,429,816 |
| Nov 12, 2025 | $0.7753 | $0.7374 | $0.03790 | $1,355,962 |
| Nov 11, 2025 | $0.8039 | $0.7446 | $0.05928 | $2,696,768 |
| Nov 10, 2025 | $0.8094 | $0.7718 | $0.03761 | $2,039,694 |
| Nov 09, 2025 | $0.8190 | $0.7649 | $0.05417 | $1,903,996 |
| Nov 08, 2025 | $0.8432 | $0.7754 | $0.06785 | $2,850,117 |
| Nov 07, 2025 | $0.8309 | $0.7213 | $0.1096 | $4,689,748 |
| Nov 06, 2025 | $0.7742 | $0.7204 | $0.05383 | $3,689,374 |
| Nov 05, 2025 | $0.7861 | $0.7100 | $0.07609 | $4,689,895 |
| Nov 04, 2025 | $0.8342 | $0.7553 | $0.07887 | $6,060,959 |
| Nov 03, 2025 | $0.8949 | $0.8058 | $0.08908 | $5,263,781 |
| Nov 02, 2025 | $0.9524 | $0.8408 | $0.1115 | $7,584,151 |
| Nov 01, 2025 | $0.8845 | $0.8285 | $0.05597 | $3,650,523 |
| Oct 31, 2025 | $0.9214 | $0.7761 | $0.1453 | $10,627,205 |
| Oct 30, 2025 | $0.8518 | $0.7705 | $0.08122 | $3,095,155 |
| Oct 29, 2025 | $0.8817 | $0.8220 | $0.05971 | $3,988,192 |
FTX Token Price History 2025
FTX Token Price History 2024
FTX Token Price History 2023
FTX Token Price History 2022
