Fuel Network
FUEL
$0.003221
-7.92%
-$0.0002772
Fuel Network price history has been erratic, with significant highs and lows. FUEL currently stands at $0.003221 with a change of -7.92% in the last 24 hours. Fuel Network price is down -95.21% since the start of 2025 and is predicted to increase +620.33% till the end of 2025. After reaching its all-time high (ATH) of $0.08424 in Dec 2024, FUEL is constantly changing. Below is the Fuel Network price history by year.
Fuel Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.004050 | $0.003026 | $0.001024 | $1,284,907 |
| Oct 27, 2025 | $0.003865 | $0.002751 | $0.001115 | $1,016,611 |
| Oct 26, 2025 | $0.002934 | $0.002663 | $0.0002711 | $150,471 |
| Oct 25, 2025 | $0.003017 | $0.002754 | $0.0002632 | $105,293 |
| Oct 24, 2025 | $0.002990 | $0.002794 | $0.0001958 | $97,122 |
| Oct 23, 2025 | $0.002971 | $0.002779 | $0.0001923 | $25,376 |
| Oct 22, 2025 | $0.003067 | $0.002774 | $0.0002924 | $67,485 |
| Oct 21, 2025 | $0.003194 | $0.002926 | $0.0002680 | $37,026 |
| Oct 20, 2025 | $0.003225 | $0.003003 | $0.0002225 | $24,315 |
| Oct 19, 2025 | $0.003206 | $0.002952 | $0.0002537 | $18,059 |
| Oct 18, 2025 | $0.003161 | $0.002929 | $0.0002326 | $35,005 |
| Oct 17, 2025 | $0.003225 | $0.002946 | $0.0002791 | $62,253 |
| Oct 16, 2025 | $0.003346 | $0.003128 | $0.0002182 | $118,573 |
| Oct 15, 2025 | $0.003310 | $0.003135 | $0.0001757 | $77,408 |
| Oct 14, 2025 | $0.003496 | $0.003132 | $0.0003641 | $90,927 |
| Oct 13, 2025 | $0.003571 | $0.003282 | $0.0002894 | $96,740 |
| Oct 12, 2025 | $0.003433 | $0.003136 | $0.0002968 | $123,832 |
| Oct 11, 2025 | $0.003346 | $0.003013 | $0.0003330 | $119,109 |
| Oct 10, 2025 | $0.004768 | $0.002556 | $0.002212 | $120,797 |
| Oct 09, 2025 | $0.004803 | $0.004501 | $0.0003019 | $24,608 |
| Oct 08, 2025 | $0.004897 | $0.004596 | $0.0003013 | $37,011 |
| Oct 07, 2025 | $0.005153 | $0.004801 | $0.0003523 | $37,823 |
| Oct 06, 2025 | $0.005095 | $0.004760 | $0.0003350 | $98,291 |
| Oct 05, 2025 | $0.005073 | $0.004801 | $0.0002712 | $22,309 |
| Oct 04, 2025 | $0.005114 | $0.004786 | $0.0003277 | $119,968 |
| Oct 03, 2025 | $0.005327 | $0.004860 | $0.0004670 | $153,051 |
| Oct 02, 2025 | $0.005181 | $0.004772 | $0.0004098 | $152,879 |
| Oct 01, 2025 | $0.004963 | $0.004581 | $0.0003813 | $128,606 |
| Sep 30, 2025 | $0.004916 | $0.004488 | $0.0004280 | $73,868 |
| Sep 29, 2025 | $0.005079 | $0.004742 | $0.0003375 | $89,002 |
Fuel Network Price History 2025
Fuel Network Price History 2024
Fuel Network Price History 2023
Fuel Network Price History 2022
