Fuel Network
FUEL
$0.005725
-3.86%
-$0.0002300
Fuel Network price history has been erratic, with significant highs and lows. FUEL currently stands at $0.005725 with a change of -3.86% in the last 24 hours. Fuel Network price is down -91.48% since the start of 2025 and is predicted to decrease -22.16% till the end of 2025. After reaching its all-time high (ATH) of $0.08424 in Dec 2024, FUEL is constantly changing. Below is the Fuel Network price history by year.
Fuel Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 04, 2025 | $0.005933 | $0.005693 | $0.0002400 | $139,688 |
| Sep 03, 2025 | $0.006192 | $0.005827 | $0.0003646 | $96,104 |
| Sep 02, 2025 | $0.006572 | $0.006026 | $0.0005459 | $442,421 |
| Sep 01, 2025 | $0.007483 | $0.005747 | $0.001736 | $1,554,175 |
| Aug 31, 2025 | $0.006018 | $0.005690 | $0.0003280 | $38,594 |
| Aug 30, 2025 | $0.005839 | $0.005623 | $0.0002151 | $24,232 |
| Aug 29, 2025 | $0.005986 | $0.005525 | $0.0004613 | $47,122 |
| Aug 28, 2025 | $0.006116 | $0.005864 | $0.0002527 | $50,322 |
| Aug 27, 2025 | $0.006223 | $0.005824 | $0.0003994 | $30,482 |
| Aug 26, 2025 | $0.006129 | $0.005920 | $0.0002089 | $47,558 |
| Aug 25, 2025 | $0.006744 | $0.005959 | $0.0007845 | $83,562 |
| Aug 24, 2025 | $0.006732 | $0.006482 | $0.0002504 | $39,528 |
| Aug 23, 2025 | $0.006849 | $0.006545 | $0.0003041 | $80,317 |
| Aug 22, 2025 | $0.006670 | $0.006299 | $0.0003719 | $48,324 |
| Aug 21, 2025 | $0.006522 | $0.006326 | $0.0001959 | $33,750 |
| Aug 20, 2025 | $0.006524 | $0.006350 | $0.0001749 | $31,182 |
| Aug 19, 2025 | $0.006579 | $0.006361 | $0.0002177 | $17,409 |
| Aug 18, 2025 | $0.006687 | $0.006408 | $0.0002790 | $37,372 |
| Aug 17, 2025 | $0.006786 | $0.006608 | $0.0001784 | $28,706 |
| Aug 16, 2025 | $0.006695 | $0.006531 | $0.0001635 | $31,597 |
| Aug 15, 2025 | $0.006871 | $0.006514 | $0.0003574 | $51,269 |
| Aug 14, 2025 | $0.007332 | $0.006603 | $0.0007290 | $170,630 |
| Aug 13, 2025 | $0.007646 | $0.007184 | $0.0004623 | $204,218 |
| Aug 12, 2025 | $0.007822 | $0.007371 | $0.0004511 | $104,297 |
| Aug 11, 2025 | $0.007931 | $0.007559 | $0.0003727 | $92,357 |
| Aug 10, 2025 | $0.007715 | $0.007448 | $0.0002665 | $30,076 |
| Aug 09, 2025 | $0.007745 | $0.007399 | $0.0003460 | $62,311 |
| Aug 08, 2025 | $0.007544 | $0.007281 | $0.0002632 | $47,917 |
| Aug 07, 2025 | $0.007453 | $0.007204 | $0.0002485 | $119,411 |
| Aug 06, 2025 | $0.007563 | $0.006838 | $0.0007245 | $189,104 |
Fuel Network Price History 2025
Fuel Network Price History 2024
Fuel Network Price History 2023
Fuel Network Price History 2022
