Function X
FX
$0.08703
-33.27%
-$0.04338
Function X price history has been erratic, with significant highs and lows. FX currently stands at $0.08703 with a change of -33.27% in the last 24 hours. Function X price is down -31.74% since the start of 2025 and is predicted to decrease -15.84% till the end of 2025. After reaching its all-time high (ATH) of $2.27 in Aug 2021, FX is constantly changing. Below is the Function X price history by year.
Function X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 19, 2025 | $0.08703 | $0.08701 | $0.00002152 | $61,752 |
| Oct 18, 2025 | $0.1408 | $0.08593 | $0.05491 | $61,743 |
| Oct 17, 2025 | $0.1300 | $0.09825 | $0.03178 | $86,049 |
| Oct 16, 2025 | $0.09825 | $0.09568 | $0.002574 | $53,363 |
| Oct 15, 2025 | $0.09656 | $0.08488 | $0.01168 | $65,147 |
| Oct 14, 2025 | $0.09043 | $0.08461 | $0.005819 | $58,520 |
| Oct 13, 2025 | $0.09247 | $0.08473 | $0.007741 | $64,903 |
| Oct 12, 2025 | $0.08473 | $0.07595 | $0.008776 | $57,691 |
| Oct 11, 2025 | $0.08393 | $0.06835 | $0.01558 | $64,297 |
| Oct 10, 2025 | $0.09109 | $0.07281 | $0.01827 | $37,901 |
| Oct 09, 2025 | $0.08898 | $0.08357 | $0.005409 | $59,719 |
| Oct 08, 2025 | $0.09639 | $0.08898 | $0.007414 | $63,179 |
| Oct 07, 2025 | $0.1052 | $0.09207 | $0.01316 | $67,130 |
| Oct 06, 2025 | $0.1145 | $0.1052 | $0.009237 | $72,300 |
| Oct 05, 2025 | $0.1141 | $0.1130 | $0.001077 | $76,297 |
| Oct 04, 2025 | $0.1130 | $0.1096 | $0.003463 | $76,401 |
| Oct 03, 2025 | $0.1096 | $0.1075 | $0.002033 | $73,578 |
| Oct 02, 2025 | $0.1078 | $0.1058 | $0.001986 | $71,949 |
| Oct 01, 2025 | $0.1058 | $0.1035 | $0.002363 | $71,215 |
| Sep 30, 2025 | $0.1092 | $0.1045 | $0.004698 | $70,733 |
| Sep 29, 2025 | $0.1104 | $0.1086 | $0.001817 | $68,744 |
| Sep 28, 2025 | $0.1095 | $0.1070 | $0.002509 | $73,665 |
| Sep 27, 2025 | $0.1145 | $0.1066 | $0.007922 | $61,687 |
| Sep 26, 2025 | $0.1080 | $0.1053 | $0.002752 | $58,924 |
| Sep 25, 2025 | $0.1253 | $0.1078 | $0.01749 | $78,637 |
| Sep 24, 2025 | $0.1158 | $0.09567 | $0.02008 | $91,678 |
| Sep 23, 2025 | $0.1104 | $0.09510 | $0.01525 | $65,907 |
| Sep 22, 2025 | $0.1176 | $0.1104 | $0.007203 | $74,435 |
| Sep 21, 2025 | $0.1231 | $0.1171 | $0.006028 | $77,940 |
| Sep 20, 2025 | $0.1274 | $0.1231 | $0.004283 | $83,655 |
Function X Price History 2025
Function X Price History 2024
Function X Price History 2023
Function X Price History 2022
