Function X
FX
$0.08294
+11.18%
+$0.008343
Function X price history has been erratic, with significant highs and lows. FX currently stands at $0.08294 with a change of +11.18% in the last 24 hours. Function X price is down -34.95% since the start of 2025 and is predicted to decrease -35.62% till the end of 2025. After reaching its all-time high (ATH) of $2.27 in Aug 2021, FX is constantly changing. Below is the Function X price history by year.
Function X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 17, 2025 | $0.08327 | $0.08286 | $0.0004106 | $122,660 |
| Aug 16, 2025 | $0.08432 | $0.07460 | $0.009722 | $125,166 |
| Aug 15, 2025 | $0.09800 | $0.06400 | $0.03400 | $580,720 |
| Aug 14, 2025 | $0.1053 | $0.08600 | $0.01930 | $289,038 |
| Aug 13, 2025 | $0.1093 | $0.09060 | $0.01870 | $643,979 |
| Aug 12, 2025 | $0.1060 | $0.08980 | $0.01620 | $407,057 |
| Aug 11, 2025 | $0.1110 | $0.1000 | $0.01100 | $184,658 |
| Aug 10, 2025 | $0.1198 | $0.1000 | $0.01980 | $735,617 |
| Aug 09, 2025 | $0.1049 | $0.1006 | $0.004300 | $64,373 |
| Aug 08, 2025 | $0.1049 | $0.1010 | $0.003900 | $45,296 |
| Aug 07, 2025 | $0.1050 | $0.09830 | $0.006700 | $42,167 |
| Aug 06, 2025 | $0.1080 | $0.09630 | $0.01170 | $82,918 |
| Aug 05, 2025 | $0.1093 | $0.09930 | $0.010000 | $183,991 |
| Aug 04, 2025 | $0.1170 | $0.09900 | $0.01800 | $308,014 |
| Aug 03, 2025 | $0.1308 | $0.1020 | $0.02880 | $332,445 |
| Aug 02, 2025 | $0.1133 | $0.1050 | $0.008300 | $103,331 |
| Aug 01, 2025 | $0.1189 | $0.1118 | $0.007100 | $154,769 |
| Jul 31, 2025 | $0.1400 | $0.1135 | $0.02650 | $436,512 |
| Jul 30, 2025 | $0.1241 | $0.1116 | $0.01250 | $108,830 |
| Jul 29, 2025 | $0.1231 | $0.1180 | $0.005100 | $70,630 |
| Jul 28, 2025 | $0.1266 | $0.1217 | $0.004900 | $65,215 |
| Jul 27, 2025 | $0.1287 | $0.1228 | $0.005900 | $83,588 |
| Jul 26, 2025 | $0.1265 | $0.1204 | $0.006100 | $49,270 |
| Jul 25, 2025 | $0.1250 | $0.1184 | $0.006600 | $91,577 |
| Jul 24, 2025 | $0.1271 | $0.1200 | $0.007100 | $314,155 |
| Jul 23, 2025 | $0.1450 | $0.1243 | $0.02070 | $696,929 |
| Jul 22, 2025 | $0.1673 | $0.1238 | $0.04350 | $1,528,344 |
| Jul 21, 2025 | $0.1271 | $0.1243 | $0.002800 | $42,949 |
| Jul 20, 2025 | $0.1272 | $0.1230 | $0.004200 | $60,550 |
| Jul 19, 2025 | $0.1254 | $0.1225 | $0.002900 | $92,860 |
Function X Price History 2025
Function X Price History 2024
Function X Price History 2023
Function X Price History 2022
