Function X
FX
$0.1550
+19.37%
+$0.02515
Function X price history has been erratic, with significant highs and lows. FX currently stands at $0.1550 with a change of +19.37% in the last 24 hours. Function X price is up +21.57% since the start of 2025 and is predicted to decrease -39.10% till the end of 2025. After reaching its all-time high (ATH) of $2.27 in Aug 2021, FX is constantly changing. Below is the Function X price history by year.
Function X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 23, 2025 | $0.1790 | $0.1287 | $0.05030 | $1,762,080 |
| Jun 22, 2025 | $0.1339 | $0.1196 | $0.01430 | $140,132 |
| Jun 21, 2025 | $0.1375 | $0.1324 | $0.005100 | $59,554 |
| Jun 20, 2025 | $0.1404 | $0.1332 | $0.007200 | $96,183 |
| Jun 19, 2025 | $0.1440 | $0.1357 | $0.008300 | $103,886 |
| Jun 18, 2025 | $0.1448 | $0.1403 | $0.004500 | $71,884 |
| Jun 17, 2025 | $0.1488 | $0.1401 | $0.008700 | $163,462 |
| Jun 16, 2025 | $0.1552 | $0.1440 | $0.01120 | $116,659 |
| Jun 15, 2025 | $0.1510 | $0.1430 | $0.008000 | $46,177 |
| Jun 14, 2025 | $0.1554 | $0.1481 | $0.007300 | $85,374 |
| Jun 13, 2025 | $0.1650 | $0.1435 | $0.02150 | $259,523 |
| Jun 12, 2025 | $0.1650 | $0.1514 | $0.01360 | $232,544 |
| Jun 11, 2025 | $0.1620 | $0.1553 | $0.006700 | $199,107 |
| Jun 10, 2025 | $0.1688 | $0.1600 | $0.008800 | $335,476 |
| Jun 09, 2025 | $0.1625 | $0.1572 | $0.005300 | $235,037 |
| Jun 08, 2025 | $0.1648 | $0.1581 | $0.006700 | $211,972 |
| Jun 07, 2025 | $0.1734 | $0.1577 | $0.01570 | $437,412 |
| Jun 06, 2025 | $0.1783 | $0.1550 | $0.02330 | $664,244 |
| Jun 05, 2025 | $0.1949 | $0.1481 | $0.04680 | $1,134,503 |
| Jun 04, 2025 | $0.1737 | $0.1640 | $0.009700 | $204,865 |
| Jun 03, 2025 | $0.1760 | $0.1710 | $0.005000 | $131,544 |
| Jun 02, 2025 | $0.1789 | $0.1701 | $0.008800 | $261,056 |
| Jun 01, 2025 | $0.1990 | $0.1716 | $0.02740 | $1,141,944 |
| May 31, 2025 | $0.2401 | $0.1498 | $0.09030 | $4,893,873 |
| May 30, 2025 | $0.1762 | $0.1572 | $0.01900 | $359,487 |
| May 29, 2025 | $0.1836 | $0.1720 | $0.01160 | $181,073 |
| May 28, 2025 | $0.1891 | $0.1760 | $0.01310 | $286,240 |
| May 27, 2025 | $0.1900 | $0.1841 | $0.005900 | $110,698 |
| May 26, 2025 | $0.1959 | $0.1843 | $0.01160 | $225,143 |
| May 25, 2025 | $0.2031 | $0.1814 | $0.02170 | $615,253 |
Function X Price History 2025
Function X Price History 2024
Function X Price History 2023
Function X Price History 2022
