FUNToken
FUN
$0.005554
+27.16%
+$0.001186
FUNToken price history has been erratic, with significant highs and lows. FUN currently stands at $0.005554 with a change of +27.16% in the last 24 hours. FUNToken price is up +26.87% since the start of 2025 and is predicted to decrease -71.29% till the end of 2025. After reaching its all-time high (ATH) of $0.02372 in Nov 2021, FUN is constantly changing. Below is the FUNToken price history by year.
FUNToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 11, 2025 | $0.005988 | $0.005404 | $0.0005842 | $2,902,384 |
| Oct 10, 2025 | $0.007304 | $0.003574 | $0.003730 | $2,507,595 |
| Oct 09, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Oct 08, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Oct 07, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Oct 06, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Oct 05, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Oct 04, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Oct 03, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Oct 02, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Oct 01, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 30, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 29, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 28, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 27, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 26, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 25, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 24, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 23, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 22, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 21, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 20, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 19, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 18, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 17, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 16, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 15, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 14, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 13, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
| Sep 12, 2025 | $0.004378 | $0.004378 | $0 | $11,113,852 |
FUNToken Price History 2025
FUNToken Price History 2024
FUNToken Price History 2023
FUNToken Price History 2022
