Fuse Network
FUSE
$0.01124
-1.08%
-$0.0001232
Fuse Network price history has been erratic, with significant highs and lows. FUSE currently stands at $0.01124 with a change of -1.08% in the last 24 hours. Fuse Network price is down -61.19% since the start of 2025 and is predicted to decrease -37.25% till the end of 2025. After reaching its all-time high (ATH) of $2.10 in Jan 2022, FUSE is constantly changing. Below is the Fuse Network price history by year.
Fuse Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01141 | $0.01108 | $0.0003315 | $332,280 |
| Apr 23, 2025 | $0.01199 | $0.01092 | $0.001074 | $428,831 |
| Apr 22, 2025 | $0.01204 | $0.01171 | $0.0003366 | $497,038 |
| Apr 21, 2025 | $0.01202 | $0.01139 | $0.0006262 | $497,894 |
| Apr 20, 2025 | $0.01303 | $0.01129 | $0.001736 | $471,427 |
| Apr 19, 2025 | $0.01199 | $0.01146 | $0.0005305 | $454,858 |
| Apr 18, 2025 | $0.01203 | $0.01126 | $0.0007689 | $474,238 |
| Apr 17, 2025 | $0.01219 | $0.01097 | $0.001218 | $331,363 |
| Apr 16, 2025 | $0.01110 | $0.01025 | $0.0008471 | $307,354 |
| Apr 15, 2025 | $0.01112 | $0.01020 | $0.0009187 | $161,216 |
| Apr 14, 2025 | $0.01042 | $0.01003 | $0.0003883 | $311,899 |
| Apr 13, 2025 | $0.01074 | $0.01021 | $0.0005227 | $377,242 |
| Apr 12, 2025 | $0.01089 | $0.01023 | $0.0006590 | $395,439 |
| Apr 11, 2025 | $0.01059 | $0.01021 | $0.0003809 | $371,924 |
| Apr 10, 2025 | $0.01060 | $0.01022 | $0.0003762 | $355,239 |
| Apr 09, 2025 | $0.01169 | $0.01028 | $0.001406 | $363,349 |
| Apr 08, 2025 | $0.01102 | $0.01057 | $0.0004508 | $209,215 |
| Apr 07, 2025 | $0.01160 | $0.01051 | $0.001091 | $488,281 |
| Apr 06, 2025 | $0.01123 | $0.01049 | $0.0007471 | $336,856 |
| Apr 05, 2025 | $0.01189 | $0.01074 | $0.001150 | $488,619 |
| Apr 04, 2025 | $0.01229 | $0.01063 | $0.001656 | $457,440 |
| Apr 03, 2025 | $0.01232 | $0.01067 | $0.001654 | $544,627 |
| Apr 02, 2025 | $0.01193 | $0.01072 | $0.001201 | $633,540 |
| Apr 01, 2025 | $0.01197 | $0.01045 | $0.001517 | $458,903 |
| Mar 31, 2025 | $0.01098 | $0.01048 | $0.0005018 | $335,177 |
| Mar 30, 2025 | $0.01108 | $0.01045 | $0.0006311 | $341,840 |
| Mar 29, 2025 | $0.01114 | $0.01026 | $0.0008766 | $367,976 |
| Mar 28, 2025 | $0.01264 | $0.01024 | $0.002399 | $542,791 |
| Mar 27, 2025 | $0.01676 | $0.009985 | $0.006772 | $462,610 |
| Mar 26, 2025 | $0.01307 | $0.01134 | $0.001732 | $357,904 |
Fuse Network Price History 2025
Fuse Network Price History 2024
Fuse Network Price History 2023
Fuse Network Price History 2022
