Fusionist
ACE
$0.2557
+20.88%
+$0.04416
Fusionist price history has been erratic, with significant highs and lows. ACE currently stands at $0.2557 with a change of +20.88% in the last 24 hours. Fusionist price is down -87.68% since the start of 2025 and is predicted to increase +1,388.77% till the end of 2025. After reaching its all-time high (ATH) of $14.03 in Mar 2024, ACE is constantly changing. Below is the Fusionist price history by year.
Fusionist Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.3378 | $0.2327 | $0.1050 | $35,584,394 |
| Nov 26, 2025 | $0.3221 | $0.2090 | $0.1130 | $17,353,466 |
| Nov 25, 2025 | $0.2258 | $0.2139 | $0.01193 | $747,969 |
| Nov 24, 2025 | $0.2298 | $0.2140 | $0.01580 | $1,077,009 |
| Nov 23, 2025 | $0.2406 | $0.2182 | $0.02232 | $3,440,801 |
| Nov 22, 2025 | $0.2310 | $0.2140 | $0.01702 | $674,295 |
| Nov 21, 2025 | $0.2536 | $0.2139 | $0.03970 | $4,048,581 |
| Nov 20, 2025 | $0.2677 | $0.2289 | $0.03882 | $3,677,107 |
| Nov 19, 2025 | $0.2469 | $0.2227 | $0.02414 | $932,205 |
| Nov 18, 2025 | $0.2507 | $0.2380 | $0.01273 | $541,893 |
| Nov 17, 2025 | $0.2639 | $0.2389 | $0.02496 | $536,257 |
| Nov 16, 2025 | $0.2691 | $0.2442 | $0.02490 | $581,212 |
| Nov 15, 2025 | $0.2751 | $0.2591 | $0.01603 | $422,639 |
| Nov 14, 2025 | $0.2699 | $0.2531 | $0.01682 | $756,599 |
| Nov 13, 2025 | $0.2889 | $0.2569 | $0.03202 | $575,099 |
| Nov 12, 2025 | $0.2931 | $0.2691 | $0.02407 | $576,100 |
| Nov 11, 2025 | $0.2979 | $0.2739 | $0.02401 | $1,059,274 |
| Nov 10, 2025 | $0.3183 | $0.2828 | $0.03548 | $3,398,834 |
| Nov 09, 2025 | $0.2930 | $0.2651 | $0.02792 | $1,792,637 |
| Nov 08, 2025 | $0.3158 | $0.2750 | $0.04088 | $6,988,173 |
| Nov 07, 2025 | $0.2956 | $0.2498 | $0.04572 | $1,311,846 |
| Nov 06, 2025 | $0.2558 | $0.2408 | $0.01501 | $942,215 |
| Nov 05, 2025 | $0.2521 | $0.2260 | $0.02610 | $976,302 |
| Nov 04, 2025 | $0.2510 | $0.2239 | $0.02711 | $1,546,430 |
| Nov 03, 2025 | $0.2818 | $0.2279 | $0.05395 | $1,691,558 |
| Nov 02, 2025 | $0.2889 | $0.2700 | $0.01886 | $711,774 |
| Nov 01, 2025 | $0.2869 | $0.2711 | $0.01583 | $669,338 |
| Oct 31, 2025 | $0.2797 | $0.2678 | $0.01185 | $802,271 |
| Oct 30, 2025 | $0.3070 | $0.2573 | $0.04971 | $1,697,929 |
| Oct 29, 2025 | $0.3121 | $0.2920 | $0.02006 | $1,222,504 |
Fusionist Price History 2025
Fusionist Price History 2024
Fusionist Price History 2023
Fusionist Price History 2022
