Fusionist
ACE
$0.5741
-0.95%
-$0.005517
Fusionist price history has been erratic, with significant highs and lows. ACE currently stands at $0.5741 with a change of -0.95% in the last 24 hours. Fusionist price is down -72.34% since the start of 2025 and is predicted to increase +714.23% till the end of 2025. After reaching its all-time high (ATH) of $14.03 in Mar 2024, ACE is constantly changing. Below is the Fusionist price history by year.
Fusionist Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 13, 2025 | $0.5741 | $0.5611 | $0.01303 | $6,081,150 |
| Jul 12, 2025 | $0.6159 | $0.5369 | $0.07895 | $7,574,015 |
| Jul 11, 2025 | $0.7662 | $0.5269 | $0.2392 | $24,618,080 |
| Jul 10, 2025 | $0.5357 | $0.4931 | $0.04265 | $4,862,263 |
| Jul 09, 2025 | $0.5070 | $0.4780 | $0.02891 | $5,259,502 |
| Jul 08, 2025 | $0.4890 | $0.4700 | $0.01900 | $3,106,347 |
| Jul 07, 2025 | $0.4869 | $0.4720 | $0.01484 | $1,770,369 |
| Jul 06, 2025 | $0.4849 | $0.4551 | $0.02982 | $1,103,176 |
| Jul 05, 2025 | $0.4781 | $0.4491 | $0.02900 | $1,576,532 |
| Jul 04, 2025 | $0.5121 | $0.4651 | $0.04700 | $2,293,469 |
| Jul 03, 2025 | $0.5329 | $0.4990 | $0.03390 | $3,114,069 |
| Jul 02, 2025 | $0.5271 | $0.4881 | $0.03907 | $3,277,940 |
| Jul 01, 2025 | $0.5311 | $0.4900 | $0.04102 | $20,515,028 |
| Jun 30, 2025 | $0.5460 | $0.5132 | $0.03282 | $1,624,477 |
| Jun 29, 2025 | $0.5420 | $0.5051 | $0.03686 | $1,193,488 |
| Jun 28, 2025 | $0.5196 | $0.4943 | $0.02532 | $1,044,832 |
| Jun 27, 2025 | $0.5112 | $0.4912 | $0.02004 | $1,551,350 |
| Jun 26, 2025 | $0.5182 | $0.4902 | $0.02801 | $1,740,688 |
| Jun 25, 2025 | $0.5212 | $0.4952 | $0.02595 | $993,418 |
| Jun 24, 2025 | $0.5252 | $0.5064 | $0.01879 | $1,279,564 |
| Jun 23, 2025 | $0.5084 | $0.4562 | $0.05212 | $1,817,851 |
| Jun 22, 2025 | $0.4882 | $0.4412 | $0.04698 | $2,089,815 |
| Jun 21, 2025 | $0.5141 | $0.4691 | $0.04502 | $2,245,048 |
| Jun 20, 2025 | $0.5610 | $0.5051 | $0.05590 | $2,526,924 |
| Jun 19, 2025 | $0.5569 | $0.5320 | $0.02484 | $1,404,177 |
| Jun 18, 2025 | $0.5642 | $0.5252 | $0.03909 | $2,940,536 |
| Jun 17, 2025 | $0.5681 | $0.5201 | $0.04799 | $1,986,527 |
| Jun 16, 2025 | $0.6057 | $0.5573 | $0.04838 | $1,960,678 |
| Jun 15, 2025 | $0.5775 | $0.5563 | $0.02124 | $2,761,899 |
| Jun 14, 2025 | $0.5651 | $0.5393 | $0.02573 | $1,257,414 |
Fusionist Price History 2025
Fusionist Price History 2024
Fusionist Price History 2023
Fusionist Price History 2022
