Fwog
FWOG
$0.03757
-4.20%
-$0.001646
Fwog price history has been erratic, with significant highs and lows. FWOG currently stands at $0.03757 with a change of -4.20% in the last 24 hours. Fwog price is down -85.95% since the start of 2025 and is predicted to decrease -57.12% till the end of 2025. After reaching its all-time high (ATH) of $0.7348 in Nov 2024, FWOG is constantly changing. Below is the Fwog price history by year.
Fwog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 01, 2025 | $0.03895 | $0.03670 | $0.002255 | $3,991,599 |
| Jul 31, 2025 | $0.04226 | $0.03776 | $0.004506 | $3,561,141 |
| Jul 30, 2025 | $0.04145 | $0.03815 | $0.003303 | $3,797,840 |
| Jul 29, 2025 | $0.04505 | $0.04048 | $0.004570 | $5,212,511 |
| Jul 28, 2025 | $0.05031 | $0.04303 | $0.007279 | $4,088,964 |
| Jul 27, 2025 | $0.05036 | $0.04736 | $0.003003 | $3,958,243 |
| Jul 26, 2025 | $0.05126 | $0.04801 | $0.003248 | $3,211,384 |
| Jul 25, 2025 | $0.04880 | $0.04492 | $0.003884 | $4,053,005 |
| Jul 24, 2025 | $0.05328 | $0.04703 | $0.006259 | $4,634,957 |
| Jul 23, 2025 | $0.05969 | $0.05093 | $0.008760 | $9,713,832 |
| Jul 22, 2025 | $0.05783 | $0.05045 | $0.007381 | $8,211,285 |
| Jul 21, 2025 | $0.05686 | $0.05064 | $0.006211 | $7,966,817 |
| Jul 20, 2025 | $0.05531 | $0.04851 | $0.006801 | $7,502,502 |
| Jul 19, 2025 | $0.04950 | $0.04612 | $0.003378 | $3,727,883 |
| Jul 18, 2025 | $0.05461 | $0.04691 | $0.007694 | $7,573,974 |
| Jul 17, 2025 | $0.05314 | $0.04716 | $0.005986 | $8,751,565 |
| Jul 16, 2025 | $0.05417 | $0.04575 | $0.008426 | $10,125,565 |
| Jul 15, 2025 | $0.04637 | $0.04277 | $0.003597 | $7,661,891 |
| Jul 14, 2025 | $0.04799 | $0.04312 | $0.004872 | $9,785,307 |
| Jul 13, 2025 | $0.04641 | $0.04272 | $0.003689 | $6,407,871 |
| Jul 12, 2025 | $0.04498 | $0.009781 | $0.03519 | $7,533,079 |
| Jul 11, 2025 | $0.04707 | $0.007977 | $0.03910 | $2,425,193 |
| Jul 10, 2025 | $0.04901 | $0.03990 | $0.009115 | $10,601,628 |
| Jul 09, 2025 | $0.04089 | $0.008356 | $0.03253 | $6,200,759 |
| Jul 08, 2025 | $0.03685 | $0.008167 | $0.02868 | $1,015,691 |
| Jul 07, 2025 | $0.03930 | $0.008546 | $0.03076 | $4,936,225 |
| Jul 06, 2025 | $0.04064 | $0.008356 | $0.03229 | $3,839,322 |
| Jul 05, 2025 | $0.03924 | $0.009401 | $0.02984 | $804,750 |
| Jul 04, 2025 | $0.04142 | $0.008926 | $0.03249 | $1,134,443 |
| Jul 03, 2025 | $0.04464 | $0.04065 | $0.003984 | $6,352,118 |
Fwog Price History 2025
Fwog Price History 2024
Fwog Price History 2023
Fwog Price History 2022
