Fwog
FWOG
$0.009082
+36.93%
+$0.002449
Fwog price history has been erratic, with significant highs and lows. FWOG currently stands at $0.009082 with a change of +36.93% in the last 24 hours. Fwog price is down -96.60% since the start of 2025 and is predicted to increase +4,515.73% till the end of 2025. After reaching its all-time high (ATH) of $0.7348 in Nov 2024, FWOG is constantly changing. Below is the Fwog price history by year.
Fwog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 23, 2025 | $0.01072 | $0.006450 | $0.004273 | $1,080,417 |
| Nov 22, 2025 | $0.007592 | $0.006288 | $0.001304 | $706,582 |
| Nov 21, 2025 | $0.008485 | $0.006597 | $0.001887 | $825,482 |
| Nov 20, 2025 | $0.009666 | $0.008357 | $0.001309 | $673,336 |
| Nov 19, 2025 | $0.01032 | $0.008669 | $0.001655 | $763,126 |
| Nov 18, 2025 | $0.01437 | $0.008963 | $0.005409 | $886,051 |
| Nov 17, 2025 | $0.01578 | $0.01395 | $0.001829 | $617,649 |
| Nov 16, 2025 | $0.01524 | $0.01408 | $0.001157 | $662,037 |
| Nov 15, 2025 | $0.01536 | $0.01453 | $0.0008291 | $614,327 |
| Nov 14, 2025 | $0.01587 | $0.01437 | $0.001502 | $676,355 |
| Nov 13, 2025 | $0.01732 | $0.01505 | $0.002264 | $645,341 |
| Nov 12, 2025 | $0.01762 | $0.01601 | $0.001620 | $648,669 |
| Nov 11, 2025 | $0.01918 | $0.01662 | $0.002557 | $607,431 |
| Nov 10, 2025 | $0.01914 | $0.01783 | $0.001313 | $701,260 |
| Nov 09, 2025 | $0.01879 | $0.01648 | $0.002307 | $712,256 |
| Nov 08, 2025 | $0.01766 | $0.01637 | $0.001287 | $686,913 |
| Nov 07, 2025 | $0.01785 | $0.01535 | $0.002504 | $730,435 |
| Nov 06, 2025 | $0.01821 | $0.01608 | $0.002130 | $693,408 |
| Nov 05, 2025 | $0.01807 | $0.01564 | $0.002428 | $799,992 |
| Nov 04, 2025 | $0.02003 | $0.01510 | $0.004931 | $924,269 |
| Nov 03, 2025 | $0.02353 | $0.01905 | $0.004486 | $675,793 |
| Nov 02, 2025 | $0.02398 | $0.02232 | $0.001659 | $665,844 |
| Nov 01, 2025 | $0.02423 | $0.02219 | $0.002046 | $754,177 |
| Oct 31, 2025 | $0.02295 | $0.02071 | $0.002240 | $684,646 |
| Oct 30, 2025 | $0.02437 | $0.02027 | $0.004100 | $645,811 |
| Oct 29, 2025 | $0.02437 | $0.02301 | $0.001363 | $653,836 |
| Oct 28, 2025 | $0.02502 | $0.02278 | $0.002236 | $647,645 |
| Oct 27, 2025 | $0.02622 | $0.02374 | $0.002481 | $650,967 |
| Oct 26, 2025 | $0.02551 | $0.02266 | $0.002847 | $704,599 |
| Oct 25, 2025 | $0.02316 | $0.02240 | $0.0007574 | $651,328 |
Fwog Price History 2025
Fwog Price History 2024
Fwog Price History 2023
Fwog Price History 2022
