Fwog
FWOG
$0.04586
-12.95%
-$0.006819
Fwog price history has been erratic, with significant highs and lows. FWOG currently stands at $0.04586 with a change of -12.95% in the last 24 hours. Fwog price is down -82.84% since the start of 2025 and is predicted to increase +580.77% till the end of 2025. After reaching its all-time high (ATH) of $0.7348 in Nov 2024, FWOG is constantly changing. Below is the Fwog price history by year.
Fwog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.04692 | $0.04311 | $0.003803 | $12,859,825 |
| Apr 23, 2025 | $0.05439 | $0.04583 | $0.008555 | $16,927,596 |
| Apr 22, 2025 | $0.04772 | $0.03497 | $0.01275 | $12,374,073 |
| Apr 21, 2025 | $0.03957 | $0.03446 | $0.005110 | $6,704,973 |
| Apr 20, 2025 | $0.03657 | $0.03232 | $0.004248 | $5,000,459 |
| Apr 19, 2025 | $0.03541 | $0.03194 | $0.003467 | $3,761,394 |
| Apr 18, 2025 | $0.03592 | $0.03220 | $0.003719 | $4,477,221 |
| Apr 17, 2025 | $0.03672 | $0.03344 | $0.003281 | $5,917,178 |
| Apr 16, 2025 | $0.03722 | $0.03337 | $0.003858 | $7,087,172 |
| Apr 15, 2025 | $0.04141 | $0.03419 | $0.007226 | $8,932,434 |
| Apr 14, 2025 | $0.04769 | $0.03889 | $0.008799 | $11,890,516 |
| Apr 13, 2025 | $0.04885 | $0.03784 | $0.01101 | $17,682,039 |
| Apr 12, 2025 | $0.04315 | $0.03175 | $0.01140 | $15,360,654 |
| Apr 11, 2025 | $0.03538 | $0.02743 | $0.007941 | $9,926,426 |
| Apr 10, 2025 | $0.02951 | $0.02709 | $0.002424 | $5,075,277 |
| Apr 09, 2025 | $0.03114 | $0.02397 | $0.007169 | $9,849,122 |
| Apr 08, 2025 | $0.03084 | $0.02507 | $0.005766 | $6,588,087 |
| Apr 07, 2025 | $0.02977 | $0.02291 | $0.006859 | $10,262,092 |
| Apr 06, 2025 | $0.03342 | $0.02486 | $0.008566 | $6,737,134 |
| Apr 05, 2025 | $0.03465 | $0.03175 | $0.002897 | $4,578,530 |
| Apr 04, 2025 | $0.03585 | $0.03198 | $0.003869 | $6,892,477 |
| Apr 03, 2025 | $0.03684 | $0.03117 | $0.005673 | $6,636,649 |
| Apr 02, 2025 | $0.04113 | $0.03437 | $0.006761 | $8,929,554 |
| Apr 01, 2025 | $0.04319 | $0.03773 | $0.005469 | $8,412,683 |
| Mar 31, 2025 | $0.04171 | $0.03765 | $0.004056 | $8,750,881 |
| Mar 30, 2025 | $0.04234 | $0.04041 | $0.001930 | $5,267,327 |
| Mar 29, 2025 | $0.04680 | $0.04046 | $0.006345 | $6,996,406 |
| Mar 28, 2025 | $0.05382 | $0.04289 | $0.01093 | $8,651,465 |
| Mar 27, 2025 | $0.05643 | $0.05134 | $0.005094 | $7,670,211 |
| Mar 26, 2025 | $0.06170 | $0.05014 | $0.01156 | $9,822,556 |
Fwog Price History 2025
Fwog Price History 2024
Fwog Price History 2023
Fwog Price History 2022
