Fwog
FWOG
$0.01111
-4.88%
-$0.0005698
Fwog price history has been erratic, with significant highs and lows. FWOG currently stands at $0.01111 with a change of -4.88% in the last 24 hours. Fwog price is down -95.84% since the start of 2025 and is predicted to increase +239.21% till the end of 2025. After reaching its all-time high (ATH) of $0.7348 in Nov 2024, FWOG is constantly changing. Below is the Fwog price history by year.
Fwog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.01111 | $0.01111 | $0 | $1,248,279 |
| Jun 08, 2025 | $0.05739 | $0.009971 | $0.04742 | $1,248,750 |
| Jun 07, 2025 | $0.01206 | $0.01035 | $0.001709 | $1,586,778 |
| Jun 06, 2025 | $0.01215 | $0.01073 | $0.001424 | $1,804,845 |
| Jun 05, 2025 | $0.05332 | $0.01102 | $0.04231 | $1,821,854 |
| Jun 04, 2025 | $0.05685 | $0.01064 | $0.04621 | $7,798,291 |
| Jun 03, 2025 | $0.01443 | $0.01064 | $0.003798 | $2,038,537 |
| Jun 02, 2025 | $0.01491 | $0.01225 | $0.002659 | $1,310,975 |
| Jun 01, 2025 | $0.05792 | $0.01206 | $0.04586 | $1,478,952 |
| May 31, 2025 | $0.05551 | $0.01206 | $0.04345 | $1,921,790 |
| May 30, 2025 | $0.01557 | $0.01339 | $0.002184 | $2,685,983 |
| May 29, 2025 | $0.01652 | $0.01263 | $0.003893 | $2,075,425 |
| May 28, 2025 | $0.01624 | $0.01424 | $0.001994 | $1,878,668 |
| May 27, 2025 | $0.01643 | $0.01282 | $0.003608 | $1,601,014 |
| May 26, 2025 | $0.07906 | $0.01310 | $0.06596 | $1,984,761 |
| May 25, 2025 | $0.07542 | $0.01358 | $0.06185 | $13,279,795 |
| May 24, 2025 | $0.01491 | $0.01291 | $0.001994 | $2,191,988 |
| May 23, 2025 | $0.01548 | $0.01310 | $0.002374 | $4,567,413 |
| May 22, 2025 | $0.09172 | $0.01329 | $0.07842 | $2,611,206 |
| May 21, 2025 | $0.08302 | $0.01301 | $0.07001 | $3,396,603 |
| May 20, 2025 | $0.01510 | $0.01253 | $0.002564 | $2,200,648 |
| May 19, 2025 | $0.07918 | $0.01367 | $0.06551 | $2,302,575 |
| May 18, 2025 | $0.08932 | $0.01367 | $0.07564 | $22,712,022,795 |
| May 17, 2025 | $0.07735 | $0.06840 | $0.008954 | $17,512,891 |
| May 16, 2025 | $0.09086 | $0.07012 | $0.02075 | $18,547,929 |
| May 15, 2025 | $0.09854 | $0.08165 | $0.01689 | $24,810,418 |
| May 14, 2025 | $0.1144 | $0.09445 | $0.01994 | $26,890,681 |
| May 13, 2025 | $0.1200 | $0.09119 | $0.02880 | $41,007,867 |
| May 12, 2025 | $0.1214 | $0.08841 | $0.03303 | $63,832,459 |
| May 11, 2025 | $0.09018 | $0.06951 | $0.02066 | $32,236,708 |
Fwog Price History 2025
Fwog Price History 2024
Fwog Price History 2023
Fwog Price History 2022
