GaiAI
GAIX
$0.1431
+25.21%
+$0.02880
GaiAI price history has been erratic, with significant highs and lows. GAIX currently stands at $0.1431 with a change of +25.21% in the last 24 hours. GaiAI price is up +141.18% since the start of 2025 and is predicted to decrease -73.64% till the end of 2025. After reaching its all-time high (ATH) of $0.1632 in Dec 2025, GAIX is constantly changing. Below is the GaiAI price history by year.
GaiAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 06, 2025 | $0.1632 | $0.1427 | $0.02049 | $25,276,633 |
| Dec 05, 2025 | $0.1605 | $0.1084 | $0.05210 | $24,506,692 |
| Dec 04, 2025 | $0.1394 | $0.1081 | $0.03131 | $63,420,643 |
| Dec 03, 2025 | $0.1390 | $0.06157 | $0.07742 | $65,350,666 |
| Dec 02, 2025 | $0.06546 | $0.05346 | $0.01200 | $3,099,702 |
| Dec 01, 2025 | $0.05717 | $0.05188 | $0.005289 | $3,493,791 |
| Nov 30, 2025 | $0.06985 | $0.05508 | $0.01477 | $11,973,538 |
| Nov 29, 2025 | $0.06270 | $0.05183 | $0.01087 | $22,167,440 |
GaiAI Price History 2025
GaiAI Price History 2024
GaiAI Price History 2023
GaiAI Price History 2022
