GAIA
GAIA
$0.09182
+23.29%
+$0.01734
GAIA price history has been erratic, with significant highs and lows. GAIA currently stands at $0.09182 with a change of +23.29% in the last 24 hours. GAIA price is down -13.97% since the start of 2025 and is predicted to decrease -50.23% till the end of 2025. After reaching its all-time high (ATH) of $0.1213 in Aug 2025, GAIA is constantly changing. Below is the GAIA price history by year.
GAIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 09, 2025 | $0.1015 | $0.09182 | $0.009725 | $31,335,759 |
| Oct 08, 2025 | $0.1049 | $0.07320 | $0.03165 | $30,534,604 |
| Oct 07, 2025 | $0.07950 | $0.07588 | $0.003611 | $28,102,095 |
| Oct 06, 2025 | $0.07988 | $0.07677 | $0.003110 | $26,720,413 |
| Oct 05, 2025 | $0.07822 | $0.07727 | $0.0009507 | $28,528,568 |
| Oct 04, 2025 | $0.07801 | $0.07569 | $0.002320 | $27,198,920 |
| Oct 03, 2025 | $0.07652 | $0.07218 | $0.004346 | $27,330,661 |
| Oct 02, 2025 | $0.07634 | $0.06796 | $0.008379 | $27,349,753 |
| Oct 01, 2025 | $0.06993 | $0.06632 | $0.003616 | $26,790,138 |
| Sep 30, 2025 | $0.07098 | $0.06851 | $0.002473 | $27,700,670 |
| Sep 29, 2025 | $0.07666 | $0.06828 | $0.008377 | $23,229,562 |
| Sep 28, 2025 | $0.07809 | $0.07499 | $0.003099 | $4,312,525 |
| Sep 27, 2025 | $0.08323 | $0.07680 | $0.006421 | $13,607,313 |
| Sep 26, 2025 | $0.08786 | $0.08199 | $0.005869 | $24,448,062 |
| Sep 25, 2025 | $0.09705 | $0.08331 | $0.01374 | $24,719,117 |
| Sep 24, 2025 | $0.1012 | $0.09578 | $0.005417 | $25,021,886 |
| Sep 23, 2025 | $0.1032 | $0.09620 | $0.007010 | $23,541,028 |
| Sep 22, 2025 | $0.1047 | $0.09657 | $0.008172 | $25,463,746 |
| Sep 21, 2025 | $0.1194 | $0.09983 | $0.01962 | $25,807,410 |
| Sep 20, 2025 | $0.1058 | $0.1020 | $0.003789 | $24,849,708 |
| Sep 19, 2025 | $0.1053 | $0.1015 | $0.003727 | $25,334,125 |
| Sep 18, 2025 | $0.1078 | $0.09815 | $0.009646 | $20,293,471 |
| Sep 17, 2025 | $0.1057 | $0.09706 | $0.008666 | $24,663,829 |
| Sep 16, 2025 | $0.1074 | $0.1027 | $0.004702 | $26,988,937 |
| Sep 15, 2025 | $0.1084 | $0.1022 | $0.006185 | $25,877,154 |
| Sep 14, 2025 | $0.1121 | $0.1069 | $0.005166 | $20,910,360 |
| Sep 13, 2025 | $0.1120 | $0.09740 | $0.01460 | $23,658,329 |
| Sep 12, 2025 | $0.1008 | $0.09535 | $0.005436 | $23,980,221 |
| Sep 11, 2025 | $0.1014 | $0.09930 | $0.002097 | $24,058,294 |
| Sep 10, 2025 | $0.1109 | $0.1001 | $0.01076 | $27,064,573 |
GAIA Price History 2025
GAIA Price History 2024
GAIA Price History 2023
GAIA Price History 2022
