Gains Network
GNS
$1.80
+36.76%
+$0.4847
Gains Network price history has been erratic, with significant highs and lows. GNS currently stands at $1.80 with a change of +36.76% in the last 24 hours. Gains Network price is up +0.68% since the start of 2025 and is predicted to increase +49.82% till the end of 2025. After reaching its all-time high (ATH) of $18.98 in Aug 2022, GNS is constantly changing. Below is the Gains Network price history by year.
Gains Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 22, 2025 | $2.69 | $1.31 | $1.38 | $65,800,415 |
| Jun 21, 2025 | $1.37 | $1.28 | $0.09807 | $3,198,102 |
| Jun 20, 2025 | $1.28 | $1.23 | $0.05415 | $984,812 |
| Jun 19, 2025 | $1.25 | $1.22 | $0.03195 | $580,832 |
| Jun 18, 2025 | $1.25 | $1.20 | $0.05013 | $712,551 |
| Jun 17, 2025 | $1.29 | $1.21 | $0.08016 | $1,439,858 |
| Jun 16, 2025 | $1.29 | $1.15 | $0.1455 | $1,785,382 |
| Jun 15, 2025 | $1.17 | $1.14 | $0.03095 | $760,841 |
| Jun 14, 2025 | $1.15 | $1.13 | $0.02601 | $690,120 |
| Jun 13, 2025 | $1.18 | $1.11 | $0.07250 | $1,297,465 |
| Jun 12, 2025 | $1.25 | $1.18 | $0.06905 | $1,498,797 |
| Jun 11, 2025 | $1.27 | $1.21 | $0.05984 | $964,028 |
| Jun 10, 2025 | $1.26 | $1.21 | $0.05177 | $1,183,193 |
| Jun 09, 2025 | $1.22 | $1.14 | $0.07799 | $1,054,981 |
| Jun 08, 2025 | $1.18 | $1.15 | $0.02916 | $901,390 |
| Jun 07, 2025 | $1.18 | $1.13 | $0.05276 | $806,809 |
| Jun 06, 2025 | $1.16 | $1.10 | $0.06323 | $828,390 |
| Jun 05, 2025 | $1.17 | $1.09 | $0.07935 | $1,044,239 |
| Jun 04, 2025 | $1.20 | $1.15 | $0.05602 | $946,635 |
| Jun 03, 2025 | $1.21 | $1.17 | $0.03418 | $968,933 |
| Jun 02, 2025 | $1.18 | $1.13 | $0.05006 | $1,196,346 |
| Jun 01, 2025 | $1.16 | $1.11 | $0.05507 | $1,228,957 |
| May 31, 2025 | $1.13 | $1.09 | $0.03812 | $917,442 |
| May 30, 2025 | $1.19 | $1.12 | $0.07258 | $1,392,019 |
| May 29, 2025 | $1.26 | $1.18 | $0.08551 | $1,002,902 |
| May 28, 2025 | $1.25 | $1.19 | $0.05853 | $989,991 |
| May 27, 2025 | $1.26 | $1.17 | $0.09621 | $1,208,110 |
| May 26, 2025 | $1.21 | $1.18 | $0.03111 | $767,463 |
| May 25, 2025 | $1.21 | $1.15 | $0.05701 | $896,623 |
| May 24, 2025 | $1.24 | $1.19 | $0.04116 | $955,565 |
Gains Network Price History 2025
Gains Network Price History 2024
Gains Network Price History 2023
Gains Network Price History 2022
