Gala
GALA
$0.01643
+0.51%
+$0.00008269
Gala price history has been erratic, with significant highs and lows. GALA currently stands at $0.01643 with a change of +0.51% in the last 24 hours. Gala price is down -52.11% since the start of 2025 and is predicted to increase +78.16% till the end of 2025. After reaching its all-time high (ATH) of $0.8363 in Nov 2021, GALA is constantly changing. Below is the Gala price history by year.
Gala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.01665 | $0.01616 | $0.0004870 | $33,967,147 |
| Jun 08, 2025 | $0.01666 | $0.01595 | $0.0007081 | $27,202,755 |
| Jun 07, 2025 | $0.01651 | $0.01553 | $0.0009809 | $32,434,317 |
| Jun 06, 2025 | $0.01626 | $0.01523 | $0.001034 | $35,973,233 |
| Jun 05, 2025 | $0.01669 | $0.01500 | $0.001687 | $61,489,352 |
| Jun 04, 2025 | $0.01743 | $0.01629 | $0.001140 | $31,630,203 |
| Jun 03, 2025 | $0.01788 | $0.01697 | $0.0009069 | $39,570,303 |
| Jun 02, 2025 | $0.01742 | $0.01626 | $0.001160 | $42,157,962 |
| Jun 01, 2025 | $0.01702 | $0.01613 | $0.0008928 | $36,871,002 |
| May 31, 2025 | $0.01685 | $0.01563 | $0.001220 | $59,061,491 |
| May 30, 2025 | $0.01869 | $0.01620 | $0.002491 | $94,415,224 |
| May 29, 2025 | $0.02033 | $0.01846 | $0.001871 | $62,449,921 |
| May 28, 2025 | $0.01981 | $0.01861 | $0.001198 | $62,250,877 |
| May 27, 2025 | $0.02000 | $0.01845 | $0.001550 | $62,256,561 |
| May 26, 2025 | $0.01989 | $0.01880 | $0.001084 | $55,559,729 |
| May 25, 2025 | $0.01917 | $0.01793 | $0.001240 | $48,046,090 |
| May 24, 2025 | $0.01944 | $0.01866 | $0.0007724 | $44,629,524 |
| May 23, 2025 | $0.02187 | $0.01869 | $0.003178 | $103,410,414 |
| May 22, 2025 | $0.02130 | $0.01992 | $0.001385 | $84,725,941 |
| May 21, 2025 | $0.02074 | $0.01915 | $0.001588 | $90,513,434 |
| May 20, 2025 | $0.01973 | $0.01828 | $0.001443 | $58,183,860 |
| May 19, 2025 | $0.02022 | $0.01808 | $0.002137 | $72,858,024 |
| May 18, 2025 | $0.02055 | $0.01831 | $0.002242 | $1,665,842,736,236 |
| May 17, 2025 | $0.01957 | $0.01827 | $0.001294 | $1,622,835,901,794 |
| May 16, 2025 | $0.02067 | $0.01928 | $0.001386 | $73,476,005 |
| May 15, 2025 | $0.02185 | $0.01934 | $0.002515 | $95,006,435 |
| May 14, 2025 | $0.02346 | $0.02128 | $0.002181 | $89,860,460 |
| May 13, 2025 | $0.02302 | $0.02043 | $0.002595 | $114,752,363 |
| May 12, 2025 | $0.02346 | $0.02107 | $0.002394 | $138,219,451 |
| May 11, 2025 | $0.02362 | $0.02133 | $0.002284 | $143,581,140 |
Gala Price History 2025
Gala Price History 2024
Gala Price History 2023
Gala Price History 2022
