Gala
GALA
$0.01106
+0.07%
+$0.000008130
Gala price history has been erratic, with significant highs and lows. GALA currently stands at $0.01106 with a change of +0.07% in the last 24 hours. Gala price is down -67.76% since the start of 2025 and is predicted to increase +8.94% till the end of 2025. After reaching its all-time high (ATH) of $0.8363 in Nov 2021, GALA is constantly changing. Below is the Gala price history by year.
Gala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.01111 | $0.01090 | $0.0002079 | $19,114,323 |
| Oct 25, 2025 | $0.01121 | $0.01100 | $0.0002099 | $19,942,647 |
| Oct 24, 2025 | $0.01120 | $0.01075 | $0.0004502 | $27,642,086 |
| Oct 23, 2025 | $0.01118 | $0.01043 | $0.0007492 | $28,946,658 |
| Oct 22, 2025 | $0.01099 | $0.01015 | $0.0008395 | $39,413,942 |
| Oct 21, 2025 | $0.01178 | $0.01081 | $0.0009743 | $48,119,927 |
| Oct 20, 2025 | $0.01172 | $0.01094 | $0.0007870 | $39,305,130 |
| Oct 19, 2025 | $0.01137 | $0.01073 | $0.0006430 | $38,527,556 |
| Oct 18, 2025 | $0.01106 | $0.01064 | $0.0004118 | $33,420,176 |
| Oct 17, 2025 | $0.01129 | $0.01010 | $0.001191 | $66,380,881 |
| Oct 16, 2025 | $0.01184 | $0.01087 | $0.0009710 | $54,828,956 |
| Oct 15, 2025 | $0.01232 | $0.01131 | $0.001010 | $43,455,725 |
| Oct 14, 2025 | $0.01260 | $0.01125 | $0.001348 | $59,463,754 |
| Oct 13, 2025 | $0.01269 | $0.01173 | $0.0009591 | $75,144,159 |
| Oct 12, 2025 | $0.01226 | $0.01050 | $0.001760 | $54,021,170 |
| Oct 11, 2025 | $0.01178 | $0.01006 | $0.001724 | $73,648,545 |
| Oct 10, 2025 | $0.01598 | $0.002655 | $0.01332 | $76,932,149 |
| Oct 09, 2025 | $0.01596 | $0.01483 | $0.001131 | $37,735,621 |
| Oct 08, 2025 | $0.01622 | $0.01515 | $0.001071 | $34,038,048 |
| Oct 07, 2025 | $0.01655 | $0.01527 | $0.001279 | $45,580,180 |
| Oct 06, 2025 | $0.01666 | $0.01564 | $0.001028 | $40,190,375 |
| Oct 05, 2025 | $0.01650 | $0.01552 | $0.0009791 | $38,992,440 |
| Oct 04, 2025 | $0.01643 | $0.01543 | $0.0009985 | $32,155,610 |
| Oct 03, 2025 | $0.01647 | $0.01574 | $0.0007280 | $43,286,122 |
| Oct 02, 2025 | $0.01645 | $0.01540 | $0.001049 | $47,612,639 |
| Oct 01, 2025 | $0.01546 | $0.01429 | $0.001175 | $40,615,167 |
| Sep 30, 2025 | $0.01455 | $0.01392 | $0.0006361 | $31,165,121 |
| Sep 29, 2025 | $0.01495 | $0.01429 | $0.0006596 | $41,302,395 |
| Sep 28, 2025 | $0.01498 | $0.01408 | $0.0008972 | $25,876,296 |
| Sep 27, 2025 | $0.01472 | $0.01431 | $0.0004074 | $17,417,288 |
Gala Price History 2025
Gala Price History 2024
Gala Price History 2023
Gala Price History 2022
