Gala
GALA
$0.01710
+0.49%
+$0.00008324
Gala price history has been erratic, with significant highs and lows. GALA currently stands at $0.01710 with a change of +0.49% in the last 24 hours. Gala price is down -50.17% since the start of 2025 and is predicted to increase +63.05% till the end of 2025. After reaching its all-time high (ATH) of $0.8363 in Nov 2021, GALA is constantly changing. Below is the Gala price history by year.
Gala Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.01718 | $0.01675 | $0.0004302 | $47,119,358 |
| Sep 09, 2025 | $0.01753 | $0.01665 | $0.0008804 | $49,154,333 |
| Sep 08, 2025 | $0.01709 | $0.01623 | $0.0008624 | $46,939,536 |
| Sep 07, 2025 | $0.01643 | $0.01596 | $0.0004672 | $27,803,560 |
| Sep 06, 2025 | $0.01621 | $0.01579 | $0.0004195 | $18,054,727 |
| Sep 05, 2025 | $0.01645 | $0.01563 | $0.0008290 | $39,050,610 |
| Sep 04, 2025 | $0.01632 | $0.01546 | $0.0008566 | $29,858,409 |
| Sep 03, 2025 | $0.01639 | $0.01590 | $0.0004936 | $30,929,853 |
| Sep 02, 2025 | $0.01624 | $0.01546 | $0.0007802 | $43,003,101 |
| Sep 01, 2025 | $0.01671 | $0.01513 | $0.001573 | $54,551,351 |
| Aug 31, 2025 | $0.01691 | $0.01612 | $0.0007901 | $32,864,442 |
| Aug 30, 2025 | $0.01644 | $0.01577 | $0.0006727 | $23,151,586 |
| Aug 29, 2025 | $0.01734 | $0.01574 | $0.001596 | $53,130,661 |
| Aug 28, 2025 | $0.01732 | $0.01627 | $0.001054 | $39,404,211 |
| Aug 27, 2025 | $0.01713 | $0.01638 | $0.0007516 | $36,791,490 |
| Aug 26, 2025 | $0.01694 | $0.01588 | $0.001061 | $41,777,190 |
| Aug 25, 2025 | $0.01832 | $0.01576 | $0.002561 | $63,207,351 |
| Aug 24, 2025 | $0.01873 | $0.01731 | $0.001421 | $65,827,776 |
| Aug 23, 2025 | $0.01889 | $0.01786 | $0.001028 | $62,300,800 |
| Aug 22, 2025 | $0.01892 | $0.01564 | $0.003281 | $79,246,575 |
| Aug 21, 2025 | $0.01682 | $0.01609 | $0.0007290 | $30,719,571 |
| Aug 20, 2025 | $0.01681 | $0.01570 | $0.001110 | $49,223,730 |
| Aug 19, 2025 | $0.01687 | $0.01571 | $0.001159 | $60,616,258 |
| Aug 18, 2025 | $0.01726 | $0.01633 | $0.0009312 | $67,609,226 |
| Aug 17, 2025 | $0.01795 | $0.01709 | $0.0008557 | $49,717,945 |
| Aug 16, 2025 | $0.01755 | $0.01656 | $0.0009963 | $55,283,063 |
| Aug 15, 2025 | $0.01727 | $0.01597 | $0.001302 | $76,910,497 |
| Aug 14, 2025 | $0.01913 | $0.01636 | $0.002770 | $105,473,870 |
| Aug 13, 2025 | $0.01915 | $0.01782 | $0.001333 | $95,663,065 |
| Aug 12, 2025 | $0.01823 | $0.01648 | $0.001746 | $71,428,887 |
Gala Price History 2025
Gala Price History 2024
Gala Price History 2023
Gala Price History 2022
