Galatasaray Fan Token
GAL
$2.84
+9.78%
+$0.2527
Galatasaray Fan Token price history has been erratic, with significant highs and lows. GAL currently stands at $2.84 with a change of +9.78% in the last 24 hours. Galatasaray Fan Token price is up +59.25% since the start of 2025 and is predicted to increase +522.83% till the end of 2025. After reaching its all-time high (ATH) of $53.72 in Nov 2021, GAL is constantly changing. Below is the Galatasaray Fan Token price history by year.
Galatasaray Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $3.05 | $2.63 | $0.4238 | $14,120,969 |
| May 05, 2025 | $3.02 | $2.44 | $0.5842 | $15,456,232 |
| May 04, 2025 | $3.78 | $2.83 | $0.9483 | $26,118,674 |
| May 03, 2025 | $4.00 | $3.32 | $0.6819 | $20,643,175 |
| May 02, 2025 | $4.02 | $3.25 | $0.7759 | $29,093,942 |
| May 01, 2025 | $3.40 | $2.94 | $0.4650 | $10,449,204 |
| Apr 30, 2025 | $2.96 | $2.80 | $0.1578 | $4,349,520 |
| Apr 29, 2025 | $2.97 | $2.82 | $0.1477 | $3,137,413 |
| Apr 28, 2025 | $2.88 | $2.79 | $0.08368 | $3,481,507 |
| Apr 27, 2025 | $3.07 | $2.78 | $0.2877 | $15,068,790 |
| Apr 26, 2025 | $2.95 | $2.55 | $0.3992 | $20,449,978 |
| Apr 25, 2025 | $2.60 | $2.34 | $0.2554 | $7,700,590 |
| Apr 24, 2025 | $2.50 | $2.23 | $0.2705 | $7,975,576 |
| Apr 23, 2025 | $2.41 | $2.20 | $0.2073 | $7,746,449 |
| Apr 22, 2025 | $2.85 | $2.00 | $0.8518 | $38,393,527 |
| Apr 21, 2025 | $2.05 | $1.81 | $0.2412 | $9,380,197 |
| Apr 20, 2025 | $1.93 | $1.66 | $0.2685 | $9,072,653 |
| Apr 19, 2025 | $1.68 | $1.66 | $0.01941 | $407,795 |
| Apr 18, 2025 | $1.70 | $1.66 | $0.03724 | $882,443 |
| Apr 17, 2025 | $1.67 | $1.65 | $0.02233 | $376,914 |
| Apr 16, 2025 | $1.66 | $1.64 | $0.02240 | $360,503 |
| Apr 15, 2025 | $1.65 | $1.63 | $0.02636 | $447,702 |
| Apr 14, 2025 | $1.65 | $1.61 | $0.03918 | $413,931 |
| Apr 13, 2025 | $1.68 | $1.61 | $0.07222 | $1,456,829 |
| Apr 12, 2025 | $1.67 | $1.65 | $0.01438 | $537,410 |
| Apr 11, 2025 | $1.67 | $1.63 | $0.03869 | $1,768,016 |
| Apr 10, 2025 | $1.65 | $1.63 | $0.01937 | $497,028 |
| Apr 09, 2025 | $1.65 | $1.61 | $0.03485 | $495,611 |
| Apr 08, 2025 | $1.63 | $1.59 | $0.03519 | $472,497 |
| Apr 07, 2025 | $1.60 | $1.53 | $0.06621 | $830,912 |
Galatasaray Fan Token Price History 2025
Galatasaray Fan Token Price History 2024
Galatasaray Fan Token Price History 2023
Galatasaray Fan Token Price History 2022
