GALAXIA
GXA
$0.002198
-0.48%
-$0.00001066
GALAXIA price history has been erratic, with significant highs and lows. GXA currently stands at $0.002198 with a change of -0.48% in the last 24 hours. GALAXIA price is down -11.58% since the start of 2025 and is predicted to decrease -50.70% till the end of 2025. After reaching its all-time high (ATH) of $0.02351 in Jan 2023, GXA is constantly changing. Below is the GALAXIA price history by year.
GALAXIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.002393 | $0.002198 | $0.0001950 | $1,538 |
| Jul 25, 2025 | $0.002447 | $0.002208 | $0.0002389 | $2,748 |
| Jul 24, 2025 | $0.002481 | $0.002250 | $0.0002316 | $3,223 |
| Jul 23, 2025 | $0.002462 | $0.002326 | $0.0001367 | $4,298 |
| Jul 22, 2025 | $0.002463 | $0.002378 | $0.00008493 | $2,119 |
| Jul 21, 2025 | $0.002473 | $0.002370 | $0.0001023 | $1,168 |
| Jul 20, 2025 | $0.002480 | $0.002372 | $0.0001078 | $1,249 |
| Jul 19, 2025 | $0.002487 | $0.002379 | $0.0001078 | $1,311 |
| Jul 18, 2025 | $0.002500 | $0.002370 | $0.0001298 | $1,227 |
| Jul 17, 2025 | $0.002502 | $0.002370 | $0.0001321 | $1,098 |
| Jul 16, 2025 | $0.002523 | $0.002412 | $0.0001106 | $2,863 |
| Jul 15, 2025 | $0.002542 | $0.002433 | $0.0001093 | $733 |
| Jul 14, 2025 | $0.002567 | $0.002393 | $0.0001740 | $1,286 |
| Jul 13, 2025 | $0.002473 | $0.002393 | $0.00007976 | $8,471 |
| Jul 12, 2025 | $0.002581 | $0.002465 | $0.0001160 | $1,513 |
| Jul 11, 2025 | $0.002599 | $0.002472 | $0.0001270 | $1,636 |
| Jul 10, 2025 | $0.002621 | $0.002463 | $0.0001574 | $2,527 |
| Jul 09, 2025 | $0.002581 | $0.002419 | $0.0001627 | $1,721 |
| Jul 08, 2025 | $0.002595 | $0.002464 | $0.0001313 | $2,902 |
| Jul 07, 2025 | $0.002626 | $0.002464 | $0.0001623 | $1,258 |
| Jul 06, 2025 | $0.002679 | $0.002525 | $0.0001541 | $217 |
| Jul 05, 2025 | $0.002738 | $0.002539 | $0.0001982 | $878 |
| Jul 04, 2025 | $0.002752 | $0.002530 | $0.0002225 | $9,429 |
| Jul 03, 2025 | $0.002618 | $0.002506 | $0.0001118 | $17,498 |
| Jul 02, 2025 | $0.002590 | $0.002465 | $0.0001248 | $2,184 |
| Jul 01, 2025 | $0.002629 | $0.002507 | $0.0001220 | $1,320 |
| Jun 30, 2025 | $0.002647 | $0.002488 | $0.0001588 | $2,657 |
| Jun 29, 2025 | $0.002741 | $0.002528 | $0.0002125 | $2,699 |
| Jun 28, 2025 | $0.002814 | $0.002455 | $0.0003591 | $5,314 |
| Jun 27, 2025 | $0.002885 | $0.002600 | $0.0002852 | $4,396 |
GALAXIA Price History 2025
GALAXIA Price History 2024
GALAXIA Price History 2023
GALAXIA Price History 2022
