GALAXIA
GXA
$0.001615
-0.81%
-$0.00001319
GALAXIA price history has been erratic, with significant highs and lows. GXA currently stands at $0.001615 with a change of -0.81% in the last 24 hours. GALAXIA price is down -35.02% since the start of 2025 and is predicted to increase +3.62% till the end of 2025. After reaching its all-time high (ATH) of $0.02351 in Jan 2023, GXA is constantly changing. Below is the GALAXIA price history by year.
GALAXIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.001630 | $0.001606 | $0.00002359 | $300 |
| Dec 09, 2025 | $0.001631 | $0.001596 | $0.00003416 | $1,401 |
| Dec 08, 2025 | $0.001626 | $0.001601 | $0.00002430 | $655 |
| Dec 07, 2025 | $0.001712 | $0.001600 | $0.0001112 | $241 |
| Dec 06, 2025 | $0.001711 | $0.001690 | $0.00002086 | $279 |
| Dec 05, 2025 | $0.001711 | $0.001693 | $0.00001848 | $230 |
| Dec 04, 2025 | $0.001917 | $0.001689 | $0.0002282 | $112 |
| Dec 03, 2025 | $0.001941 | $0.001613 | $0.0003286 | $1,448 |
| Dec 02, 2025 | $0.001914 | $0.001565 | $0.0003488 | $3,610 |
| Dec 01, 2025 | $0.001792 | $0.001608 | $0.0001843 | $605 |
| Nov 30, 2025 | $0.001833 | $0.001635 | $0.0001976 | $267 |
| Nov 29, 2025 | $0.001881 | $0.001656 | $0.0002249 | $563 |
| Nov 28, 2025 | $0.001922 | $0.001688 | $0.0002341 | $300 |
| Nov 27, 2025 | $0.001977 | $0.001717 | $0.0002607 | $2,577 |
| Nov 26, 2025 | $0.001836 | $0.001695 | $0.0001403 | $213 |
| Nov 25, 2025 | $0.001856 | $0.001617 | $0.0002393 | $1,357 |
| Nov 24, 2025 | $0.001856 | $0.001632 | $0.0002236 | $91 |
| Nov 23, 2025 | $0.001837 | $0.001640 | $0.0001973 | $3,336 |
| Nov 22, 2025 | $0.001857 | $0.001633 | $0.0002245 | $127 |
| Nov 21, 2025 | $0.001915 | $0.001635 | $0.0002798 | $7,904 |
| Nov 20, 2025 | $0.001956 | $0.001757 | $0.0001994 | $1,226 |
| Nov 19, 2025 | $0.002013 | $0.001819 | $0.0001932 | $1,004 |
| Nov 18, 2025 | $0.002013 | $0.001828 | $0.0001844 | $1,734 |
| Nov 17, 2025 | $0.002057 | $0.001853 | $0.0002033 | $2,393 |
| Nov 16, 2025 | $0.002056 | $0.001952 | $0.0001035 | $122 |
| Nov 15, 2025 | $0.002063 | $0.001966 | $0.00009659 | $409 |
| Nov 14, 2025 | $0.002126 | $0.001954 | $0.0001714 | $1,558 |
| Nov 13, 2025 | $0.002136 | $0.001982 | $0.0001541 | $3,594 |
| Nov 12, 2025 | $0.002070 | $0.001940 | $0.0001298 | $1,719 |
| Nov 11, 2025 | $0.002090 | $0.001943 | $0.0001466 | $680 |
GALAXIA Price History 2025
GALAXIA Price History 2024
GALAXIA Price History 2023
GALAXIA Price History 2022
