GALAXIA
GXA
$0.002265
-0.53%
-$0.00001207
GALAXIA price history has been erratic, with significant highs and lows. GXA currently stands at $0.002265 with a change of -0.53% in the last 24 hours. GALAXIA price is down -8.85% since the start of 2025 and is predicted to increase +123.11% till the end of 2025. After reaching its all-time high (ATH) of $0.02351 in Jan 2023, GXA is constantly changing. Below is the GALAXIA price history by year.
GALAXIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.002439 | $0.002197 | $0.0002419 | $20,758 |
| Apr 23, 2025 | $0.002376 | $0.002189 | $0.0001877 | $16,973 |
| Apr 22, 2025 | $0.002446 | $0.002346 | $0.00009944 | $81,448 |
| Apr 21, 2025 | $0.002456 | $0.002412 | $0.00004444 | $84,405 |
| Apr 20, 2025 | $0.002436 | $0.002410 | $0.00002603 | $67,034 |
| Apr 19, 2025 | $0.002431 | $0.002324 | $0.0001077 | $76,150 |
| Apr 18, 2025 | $0.002355 | $0.002317 | $0.00003844 | $74,013 |
| Apr 17, 2025 | $0.002333 | $0.002311 | $0.00002278 | $72,937 |
| Apr 16, 2025 | $0.002366 | $0.002277 | $0.00008904 | $54,384 |
| Apr 15, 2025 | $0.002399 | $0.002305 | $0.00009444 | $46,624 |
| Apr 14, 2025 | $0.002538 | $0.002288 | $0.0002498 | $261,878 |
| Apr 13, 2025 | $0.002644 | $0.002283 | $0.0003612 | $465,073 |
| Apr 12, 2025 | $0.002725 | $0.002614 | $0.0001106 | $828,074 |
| Apr 11, 2025 | $0.002719 | $0.002494 | $0.0002244 | $1,327,003 |
| Apr 10, 2025 | $0.002732 | $0.002355 | $0.0003772 | $1,701,139 |
| Apr 09, 2025 | $0.002451 | $0.002143 | $0.0003082 | $960,873 |
| Apr 08, 2025 | $0.002714 | $0.001957 | $0.0007574 | $1,098,366 |
| Apr 07, 2025 | $0.002144 | $0.001817 | $0.0003273 | $345,694 |
| Apr 06, 2025 | $0.002247 | $0.001987 | $0.0002598 | $984,929 |
| Apr 05, 2025 | $0.002315 | $0.002165 | $0.0001504 | $1,068,038 |
| Apr 04, 2025 | $0.002461 | $0.002142 | $0.0003192 | $714,839 |
| Apr 03, 2025 | $0.002236 | $0.002093 | $0.0001428 | $534,173 |
| Apr 02, 2025 | $0.002419 | $0.002065 | $0.0003537 | $1,134,634 |
| Apr 01, 2025 | $0.002182 | $0.002065 | $0.0001172 | $684,129 |
| Mar 31, 2025 | $0.002185 | $0.002142 | $0.00004224 | $559,465 |
| Mar 30, 2025 | $0.002237 | $0.002163 | $0.00007482 | $1,102,283 |
| Mar 29, 2025 | $0.002306 | $0.002156 | $0.0001498 | $162,164 |
| Mar 28, 2025 | $0.002333 | $0.002250 | $0.00008261 | $1,133,219 |
| Mar 27, 2025 | $0.002407 | $0.002198 | $0.0002086 | $506,982 |
| Mar 26, 2025 | $0.002444 | $0.002119 | $0.0003249 | $901,424 |
GALAXIA Price History 2025
GALAXIA Price History 2024
GALAXIA Price History 2023
GALAXIA Price History 2022
