GALAXIA
GXA
$0.002140
+0.33%
+$0.000006949
GALAXIA price history has been erratic, with significant highs and lows. GXA currently stands at $0.002140 with a change of +0.33% in the last 24 hours. GALAXIA price is down -13.88% since the start of 2025 and is predicted to decrease -97.70% till the end of 2025. After reaching its all-time high (ATH) of $0.02351 in Jan 2023, GXA is constantly changing. Below is the GALAXIA price history by year.
GALAXIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.002140 | $0.002089 | $0.00005092 | $2,669 |
| Oct 25, 2025 | $0.002140 | $0.001960 | $0.0001807 | $9,601 |
| Oct 24, 2025 | $0.002051 | $0.001962 | $0.00008860 | $316 |
| Oct 23, 2025 | $0.002046 | $0.001903 | $0.0001434 | $343 |
| Oct 22, 2025 | $0.002061 | $0.001908 | $0.0001532 | $307 |
| Oct 21, 2025 | $0.002090 | $0.001894 | $0.0001963 | $755 |
| Oct 20, 2025 | $0.002103 | $0.001941 | $0.0001618 | $295 |
| Oct 19, 2025 | $0.002173 | $0.001969 | $0.0002040 | $1,303 |
| Oct 18, 2025 | $0.002223 | $0.001969 | $0.0002532 | $2,651 |
| Oct 17, 2025 | $0.002366 | $0.001765 | $0.0006018 | $12,370 |
| Oct 16, 2025 | $0.001775 | $0.001606 | $0.0001690 | $378 |
| Oct 15, 2025 | $0.001765 | $0.001612 | $0.0001525 | $3,376 |
| Oct 14, 2025 | $0.001780 | $0.001629 | $0.0001512 | $2,302 |
| Oct 13, 2025 | $0.001786 | $0.001643 | $0.0001431 | $3,484 |
| Oct 12, 2025 | $0.001784 | $0.001672 | $0.0001120 | $1,274 |
| Oct 11, 2025 | $0.001777 | $0.001644 | $0.0001329 | $8,597 |
| Oct 10, 2025 | $0.001943 | $0.001553 | $0.0003896 | $15,387 |
| Oct 09, 2025 | $0.001976 | $0.001833 | $0.0001424 | $562 |
| Oct 08, 2025 | $0.001857 | $0.001829 | $0.00002859 | $455 |
| Oct 07, 2025 | $0.002013 | $0.001843 | $0.0001701 | $211 |
| Oct 06, 2025 | $0.002011 | $0.001928 | $0.00008234 | $140 |
| Oct 05, 2025 | $0.002032 | $0.001783 | $0.0002487 | $10,256 |
| Oct 04, 2025 | $0.002046 | $0.001911 | $0.0001350 | $2,781 |
| Oct 03, 2025 | $0.002062 | $0.001931 | $0.0001310 | $602 |
| Oct 02, 2025 | $0.002076 | $0.001962 | $0.0001137 | $506 |
| Oct 01, 2025 | $0.002082 | $0.001930 | $0.0001522 | $2,251 |
| Sep 30, 2025 | $0.002102 | $0.001922 | $0.0001804 | $774 |
| Sep 29, 2025 | $0.002061 | $0.001928 | $0.0001329 | $1,676 |
| Sep 28, 2025 | $0.002015 | $0.001944 | $0.00007094 | $627 |
| Sep 27, 2025 | $0.002057 | $0.001951 | $0.0001064 | $296 |
GALAXIA Price History 2025
GALAXIA Price History 2024
GALAXIA Price History 2023
GALAXIA Price History 2022
