Galeon
GALEON
$0.01295
+20.13%
+$0.002170
Galeon price history has been erratic, with significant highs and lows. GALEON currently stands at $0.01295 with a change of +20.13% in the last 24 hours. Galeon price is down -54.38% since the start of 2025 and is predicted to decrease -66.16% till the end of 2025. After reaching its all-time high (ATH) of $0.04569 in Mar 2022, GALEON is constantly changing. Below is the Galeon price history by year.
Galeon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 02, 2025 | $0.01458 | $0.01078 | $0.003799 | $199,307 |
| Sep 01, 2025 | $0.01147 | $0.01076 | $0.0007092 | $113,066 |
| Aug 31, 2025 | $0.01190 | $0.009654 | $0.002250 | $133,420 |
| Aug 30, 2025 | $0.01050 | $0.01012 | $0.0003795 | $132,464 |
| Aug 29, 2025 | $0.01064 | $0.01028 | $0.0003586 | $139,268 |
| Aug 28, 2025 | $0.01071 | $0.01050 | $0.0002109 | $138,835 |
| Aug 27, 2025 | $0.01088 | $0.01059 | $0.0002891 | $133,866 |
| Aug 26, 2025 | $0.01110 | $0.01057 | $0.0005308 | $137,355 |
| Aug 25, 2025 | $0.01206 | $0.01094 | $0.001120 | $232,305 |
| Aug 24, 2025 | $0.01216 | $0.01168 | $0.0004754 | $332,977 |
| Aug 23, 2025 | $0.01241 | $0.01021 | $0.002200 | $283,136 |
| Aug 22, 2025 | $0.01097 | $0.01039 | $0.0005759 | $202,085 |
| Aug 21, 2025 | $0.01105 | $0.01063 | $0.0004219 | $238,725 |
| Aug 20, 2025 | $0.01135 | $0.01057 | $0.0007818 | $260,328 |
| Aug 19, 2025 | $0.01183 | $0.01107 | $0.0007607 | $203,902 |
| Aug 18, 2025 | $0.01190 | $0.01092 | $0.0009841 | $149,827 |
| Aug 17, 2025 | $0.01120 | $0.01096 | $0.0002407 | $41,148 |
| Aug 16, 2025 | $0.01130 | $0.01107 | $0.0002305 | $122,724 |
| Aug 15, 2025 | $0.01161 | $0.01106 | $0.0005547 | $82,247 |
| Aug 14, 2025 | $0.01198 | $0.01072 | $0.001255 | $50,667 |
| Aug 13, 2025 | $0.01220 | $0.01152 | $0.0006761 | $150,194 |
| Aug 12, 2025 | $0.01206 | $0.01148 | $0.0005789 | $180,790 |
| Aug 11, 2025 | $0.01196 | $0.01133 | $0.0006333 | $186,850 |
| Aug 10, 2025 | $0.01212 | $0.01160 | $0.0005151 | $173,403 |
| Aug 09, 2025 | $0.01267 | $0.01197 | $0.0007047 | $62,407 |
| Aug 08, 2025 | $0.01294 | $0.01258 | $0.0003604 | $120,577 |
| Aug 07, 2025 | $0.01286 | $0.01234 | $0.0005205 | $201,233 |
| Aug 06, 2025 | $0.01250 | $0.01213 | $0.0003692 | $192,311 |
| Aug 05, 2025 | $0.01313 | $0.01216 | $0.0009707 | $188,227 |
| Aug 04, 2025 | $0.01315 | $0.01086 | $0.002292 | $212,293 |
Galeon Price History 2025
Galeon Price History 2024
Galeon Price History 2023
Galeon Price History 2022
