Game.com
GTC
$0.00003684
-3.80%
-$0.000001456
Game.com price history has been erratic, with significant highs and lows. GTC currently stands at $0.00003684 with a change of -3.80% in the last 24 hours. Game.com price is down -91.83% since the start of 2025 and is predicted to increase +1,189.35% till the end of 2025. After reaching its all-time high (ATH) of $0.4668 in Mar 2021, GTC is constantly changing. Below is the Game.com price history by year.
Game.com Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.00003845 | $0.00003600 | $0.000002452 | $25,481 |
| May 14, 2025 | $0.00004015 | $0.00003785 | $0.000002294 | $27,430 |
| May 13, 2025 | $0.00004220 | $0.00003993 | $0.000002270 | $28,973 |
| May 12, 2025 | $0.00004191 | $0.00003868 | $0.000003228 | $27,692 |
| May 11, 2025 | $0.00004377 | $0.00004039 | $0.000003384 | $18,466 |
| May 10, 2025 | $0.00004715 | $0.00004286 | $0.000004290 | $15,282 |
| May 09, 2025 | $0.00004998 | $0.00004686 | $0.000003121 | $16,467 |
| May 08, 2025 | $0.00005652 | $0.00004934 | $0.000007174 | $24,530 |
| May 07, 2025 | $0.00006043 | $0.00005626 | $0.000004167 | $24,008 |
| May 06, 2025 | $0.00007654 | $0.00005514 | $0.00002141 | $19,946 |
| May 05, 2025 | $0.00008008 | $0.00007600 | $0.000004071 | $13,938 |
| May 04, 2025 | $0.00008111 | $0.00008001 | $0.000001105 | $17,719 |
| May 03, 2025 | $0.00008243 | $0.00008087 | $0.000001561 | $18,398 |
| May 02, 2025 | $0.0001070 | $0.00007603 | $0.00003099 | $22,617 |
| May 01, 2025 | $0.0001410 | $0.0001038 | $0.00003718 | $27,419 |
| Apr 30, 2025 | $0.0001622 | $0.0001410 | $0.00002114 | $23,437 |
| Apr 29, 2025 | $0.0001721 | $0.0001586 | $0.00001343 | $16,637 |
| Apr 28, 2025 | $0.0001764 | $0.0001589 | $0.00001752 | $17,604 |
| Apr 27, 2025 | $0.0001813 | $0.0001608 | $0.00002042 | $35,013 |
| Apr 26, 2025 | $0.0002409 | $0.0001418 | $0.00009916 | $37,359 |
| Apr 25, 2025 | $0.0002440 | $0.0002254 | $0.00001860 | $15,740 |
| Apr 24, 2025 | $0.0002630 | $0.0002001 | $0.00006289 | $14,398 |
| Apr 23, 2025 | $0.0002648 | $0.0002356 | $0.00002927 | $14,539 |
| Apr 22, 2025 | $0.0002472 | $0.0002253 | $0.00002191 | $79,641 |
| Apr 21, 2025 | $0.0002550 | $0.0002384 | $0.00001656 | $47,440 |
| Apr 20, 2025 | $0.0002428 | $0.0002226 | $0.00002021 | $14,122 |
| Apr 19, 2025 | $0.0002433 | $0.0002367 | $0.000006535 | $58,156 |
| Apr 18, 2025 | $0.0002371 | $0.0002226 | $0.00001450 | $12,611 |
| Apr 17, 2025 | $0.0002299 | $0.0002190 | $0.00001092 | $21,494 |
| Apr 16, 2025 | $0.0002231 | $0.0002201 | $0.000003047 | $4,919 |
Game.com Price History 2025
Game.com Price History 2024
Game.com Price History 2023
Game.com Price History 2022
