GameBuild
GAME
$0.002147
+18.27%
+$0.0003316
GameBuild price history has been erratic, with significant highs and lows. GAME currently stands at $0.002147 with a change of +18.27% in the last 24 hours. GameBuild price is down -60.33% since the start of 2025 and is predicted to decrease -65.96% till the end of 2025. After reaching its all-time high (ATH) of $0.009073 in May 2024, GAME is constantly changing. Below is the GameBuild price history by year.
GameBuild Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 23, 2025 | $0.002590 | $0.001876 | $0.0007139 | $28,014,794 |
| Nov 22, 2025 | $0.002375 | $0.001763 | $0.0006124 | $8,756,503 |
| Nov 21, 2025 | $0.001854 | $0.001658 | $0.0001961 | $456,617 |
| Nov 20, 2025 | $0.001958 | $0.001792 | $0.0001660 | $212,396 |
| Nov 19, 2025 | $0.002006 | $0.001889 | $0.0001164 | $162,542 |
| Nov 18, 2025 | $0.001997 | $0.001912 | $0.00008535 | $154,251 |
| Nov 17, 2025 | $0.002063 | $0.001935 | $0.0001279 | $171,384 |
| Nov 16, 2025 | $0.002154 | $0.002016 | $0.0001387 | $343,636 |
| Nov 15, 2025 | $0.002145 | $0.002104 | $0.00004075 | $88,713 |
| Nov 14, 2025 | $0.002240 | $0.002078 | $0.0001621 | $431,906 |
| Nov 13, 2025 | $0.002351 | $0.002224 | $0.0001263 | $268,947 |
| Nov 12, 2025 | $0.002364 | $0.002268 | $0.00009562 | $441,674 |
| Nov 11, 2025 | $0.002394 | $0.002223 | $0.0001704 | $904,746 |
| Nov 10, 2025 | $0.002296 | $0.002232 | $0.00006402 | $396,229 |
| Nov 09, 2025 | $0.002333 | $0.002202 | $0.0001312 | $772,451 |
| Nov 08, 2025 | $0.002389 | $0.002171 | $0.0002180 | $1,146,944 |
| Nov 07, 2025 | $0.002256 | $0.002030 | $0.0002252 | $1,265,956 |
| Nov 06, 2025 | $0.002181 | $0.002083 | $0.00009859 | $578,897 |
| Nov 05, 2025 | $0.002225 | $0.002040 | $0.0001845 | $967,876 |
| Nov 04, 2025 | $0.002343 | $0.002145 | $0.0001979 | $409,612 |
| Nov 03, 2025 | $0.002515 | $0.002244 | $0.0002704 | $505,303 |
| Nov 02, 2025 | $0.002529 | $0.002479 | $0.00004965 | $144,485 |
| Nov 01, 2025 | $0.002507 | $0.002479 | $0.00002802 | $65,809 |
| Oct 31, 2025 | $0.002555 | $0.002485 | $0.00006976 | $183,334 |
| Oct 30, 2025 | $0.002707 | $0.002502 | $0.0002054 | $1,862,772 |
| Oct 29, 2025 | $0.002598 | $0.002534 | $0.00006446 | $165,260 |
| Oct 28, 2025 | $0.002658 | $0.002539 | $0.0001192 | $429,497 |
| Oct 27, 2025 | $0.002693 | $0.002647 | $0.00004653 | $221,292 |
| Oct 26, 2025 | $0.002676 | $0.002608 | $0.00006854 | $215,067 |
| Oct 25, 2025 | $0.002647 | $0.002577 | $0.00006970 | $197,013 |
GameBuild Price History 2025
GameBuild Price History 2024
GameBuild Price History 2023
GameBuild Price History 2022
