GAME
GAMES
$0.00005272
-60.73%
-$0.00008153
GAME price history has been erratic, with significant highs and lows. GAMES currently stands at $0.00005272 with a change of -60.73% in the last 24 hours. GAME price is down -86.06% since the start of 2025 and is predicted to increase +905.82% till the end of 2025. After reaching its all-time high (ATH) of $0.0003783 in May 2025, GAMES is constantly changing. Below is the GAME price history by year.
GAME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.00005299 | $0.00005228 | $0.000000703 | $42,717 |
| Jun 17, 2025 | $0.0001698 | $0.00005228 | $0.0001175 | $45,118 |
| Jun 16, 2025 | $0.0001840 | $0.0001698 | $0.00001426 | $2,673 |
| Jun 15, 2025 | $0.0001809 | $0.0001778 | $0.000003083 | $300 |
| Jun 14, 2025 | $0.0001852 | $0.0001785 | $0.000006697 | $685 |
| Jun 13, 2025 | $0.0001924 | $0.0001805 | $0.00001189 | $434 |
| Jun 12, 2025 | $0.0002116 | $0.0001914 | $0.00002020 | $1,777 |
| Jun 11, 2025 | $0.0002172 | $0.0002116 | $0.000005608 | $842 |
| Jun 10, 2025 | $0.0002177 | $0.0002065 | $0.00001114 | $2,493 |
| Jun 09, 2025 | $0.0002225 | $0.0002043 | $0.00001813 | $6,051 |
| Jun 08, 2025 | $0.0002303 | $0.0002178 | $0.00001253 | $4,185 |
| Jun 07, 2025 | $0.0002323 | $0.0002290 | $0.000003336 | $918 |
| Jun 06, 2025 | $0.0002362 | $0.0002285 | $0.000007664 | $1,907 |
| Jun 05, 2025 | $0.0002529 | $0.0002302 | $0.00002269 | $1,053 |
| Jun 04, 2025 | $0.0002606 | $0.0002524 | $0.000008144 | $943 |
| Jun 03, 2025 | $0.0002609 | $0.0002555 | $0.000005445 | $82 |
| Jun 02, 2025 | $0.0002571 | $0.0002459 | $0.00001118 | $743 |
| Jun 01, 2025 | $0.0002537 | $0.0002488 | $0.000004909 | $1,239 |
| May 31, 2025 | $0.0002548 | $0.0002499 | $0.000004899 | $432 |
| May 30, 2025 | $0.0002727 | $0.0002527 | $0.00002006 | $1,667 |
| May 29, 2025 | $0.0002921 | $0.0002727 | $0.00001939 | $311 |
| May 28, 2025 | $0.0002847 | $0.0002779 | $0.000006789 | $1,231 |
| May 27, 2025 | $0.0002854 | $0.0002717 | $0.00001376 | $664 |
| May 26, 2025 | $0.0002796 | $0.0002724 | $0.000007143 | $999 |
| May 25, 2025 | $0.0002769 | $0.0002702 | $0.000006713 | $825 |
| May 24, 2025 | $0.0002811 | $0.0002766 | $0.000004433 | $712 |
| May 23, 2025 | $0.0003065 | $0.0002788 | $0.00002769 | $2,471 |
| May 22, 2025 | $0.0003035 | $0.0002972 | $0.000006277 | $3,396 |
| May 21, 2025 | $0.0003551 | $0.0002996 | $0.00005547 | $12,098 |
| May 20, 2025 | $0.0003783 | $0.0003465 | $0.00003186 | $6,658 |
GAME Price History 2025
GAME Price History 2024
GAME Price History 2023
GAME Price History 2022
