GameGuru
GGT
$0.00009579
-1.78%
-$0.000001737
GameGuru price history has been erratic, with significant highs and lows. GGT currently stands at $0.00009579 with a change of -1.78% in the last 24 hours. GameGuru price is down -6.70% since the start of 2025 and is predicted to increase +932.09% till the end of 2025. After reaching its all-time high (ATH) of $0.01736 in Nov 2022, GGT is constantly changing. Below is the GameGuru price history by year.
GameGuru Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.00009791 | $0.00009579 | $0.000002115 | $31 |
| May 13, 2025 | $0.00009791 | $0.00009495 | $0.000002961 | $35 |
| May 12, 2025 | $0.0001001 | $0.00009573 | $0.000004374 | $105 |
| May 11, 2025 | $0.00009859 | $0.00009576 | $0.000002839 | $68 |
| May 10, 2025 | $0.00009954 | $0.00009663 | $0.000002906 | $62 |
| May 09, 2025 | $0.00009790 | $0.00009349 | $0.000004403 | $44 |
| May 08, 2025 | $0.00009349 | $0.00009009 | $0.000003410 | $25 |
| May 07, 2025 | $0.00009100 | $0.00009009 | $0.000000917 | $12 |
| May 06, 2025 | $0.00009030 | $0.00008981 | $0.000000497 | $5 |
| May 05, 2025 | $0.00008983 | $0.00008824 | $0.000001585 | $12 |
| May 04, 2025 | $0.00009011 | $0.00008841 | $0.000001696 | $15 |
| May 02, 2025 | $0.00009041 | $0.00008791 | $0.000002497 | $3 |
| May 01, 2025 | $0.00009041 | $0.00008978 | $0.000000635 | $17 |
| Apr 30, 2025 | $0.00009014 | $0.00008926 | $0.000000877 | $13 |
| Apr 29, 2025 | $0.0001043 | $0.00009010 | $0.00001418 | $1,185 |
| Apr 28, 2025 | $0.00009075 | $0.00009010 | $0.000000644 | $4 |
| Apr 27, 2025 | $0.00009079 | $0.00008983 | $0.000000956 | $6 |
| Apr 26, 2025 | $0.00009079 | $0.00009004 | $0.000000747 | $1,172 |
| Apr 25, 2025 | $0.00009086 | $0.00008953 | $0.000001327 | $10 |
| Apr 24, 2025 | $0.00009064 | $0.00008953 | $0.000001110 | $1,184 |
| Apr 23, 2025 | $0.00009227 | $0.00008997 | $0.000002294 | $22 |
| Apr 22, 2025 | $0.00009197 | $0.00008961 | $0.000002353 | $17 |
| Apr 21, 2025 | $0.00009069 | $0.00008862 | $0.000002075 | $19 |
| Apr 20, 2025 | $0.00008900 | $0.00008862 | $0.000000383 | $3 |
| Apr 19, 2025 | $0.00008907 | $0.00008863 | $0.000000436 | $5 |
| Apr 18, 2025 | $0.00008907 | $0.00008839 | $0.000000680 | $4 |
| Apr 17, 2025 | $0.00008865 | $0.00007911 | $0.000009541 | $1,145 |
| Apr 16, 2025 | $0.00009995 | $0.00008690 | $0.00001305 | $984 |
| Apr 15, 2025 | $0.00008782 | $0.00008730 | $0.000000525 | $5 |
GameGuru Price History 2025
GameGuru Price History 2024
GameGuru Price History 2023
GameGuru Price History 2022
