Gameness Token
GNESS
$0.0007240
-36.73%
-$0.0004204
Gameness Token price history has been erratic, with significant highs and lows. GNESS currently stands at $0.0007240 with a change of -36.73% in the last 24 hours. Gameness Token price is down -97.98% since the start of 2025 and is predicted to increase +19,762.24% till the end of 2025. After reaching its all-time high (ATH) of $0.04543 in May 2025, GNESS is constantly changing. Below is the Gameness Token price history by year.
Gameness Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.001141 | $0.0007240 | $0.0004172 | $1,600 |
| Jun 17, 2025 | $0.001172 | $0.001141 | $0.00003064 | $33 |
| Jun 16, 2025 | $0.001191 | $0.001151 | $0.00003978 | $82 |
| Jun 15, 2025 | $0.001259 | $0.001130 | $0.0001288 | $180 |
| Jun 14, 2025 | $0.001412 | $0.001194 | $0.0002181 | $2,008 |
| Jun 13, 2025 | $0.001427 | $0.001351 | $0.00007561 | $364 |
| Jun 12, 2025 | $0.001427 | $0.001399 | $0.00002818 | $44 |
| Jun 11, 2025 | $0.001474 | $0.001420 | $0.00005402 | $97 |
| Jun 10, 2025 | $0.001452 | $0.001302 | $0.0001502 | $179 |
| Jun 09, 2025 | $0.001318 | $0.001282 | $0.00003594 | $152 |
| Jun 08, 2025 | $0.001343 | $0.001292 | $0.00005178 | $50 |
| Jun 07, 2025 | $0.001480 | $0.001336 | $0.0001439 | $287 |
| Jun 06, 2025 | $0.001528 | $0.001407 | $0.0001214 | $863 |
| Jun 05, 2025 | $0.001597 | $0.001517 | $0.00008063 | $441 |
| Jun 04, 2025 | $0.001601 | $0.001561 | $0.00004009 | $443 |
| Jun 03, 2025 | $0.001717 | $0.001565 | $0.0001519 | $282 |
| Jun 02, 2025 | $0.001895 | $0.001662 | $0.0002335 | $5,598 |
| Jun 01, 2025 | $0.001944 | $0.001646 | $0.0002988 | $5,119 |
| May 31, 2025 | $0.002102 | $0.001580 | $0.0005219 | $3,961 |
| May 30, 2025 | $0.002088 | $0.001948 | $0.0001402 | $495 |
| May 29, 2025 | $0.002025 | $0.001795 | $0.0002300 | $4,321 |
| May 28, 2025 | $0.002095 | $0.001819 | $0.0002763 | $1,666 |
| May 27, 2025 | $0.002164 | $0.001828 | $0.0003357 | $2,788 |
| May 26, 2025 | $0.002182 | $0.002049 | $0.0001330 | $654 |
| May 25, 2025 | $0.002359 | $0.002134 | $0.0002255 | $2,482 |
| May 24, 2025 | $0.002520 | $0.002247 | $0.0002725 | $2,245 |
| May 23, 2025 | $0.003100 | $0.002342 | $0.0007583 | $4,535 |
| May 22, 2025 | $0.003878 | $0.002807 | $0.001070 | $109,565 |
| May 21, 2025 | $0.003195 | $0.001729 | $0.001466 | $18,220 |
| May 20, 2025 | $0.001958 | $0.001615 | $0.0003435 | $2,072 |
Gameness Token Price History 2025
Gameness Token Price History 2024
Gameness Token Price History 2023
Gameness Token Price History 2022
