GamerCoin
GHX
$0.03670
-12.62%
-$0.005303
GamerCoin price history has been erratic, with significant highs and lows. GHX currently stands at $0.03670 with a change of -12.62% in the last 24 hours. GamerCoin price is down -48.14% since the start of 2025 and is predicted to increase +1,139.82% till the end of 2025. After reaching its all-time high (ATH) of $0.7963 in May 2021, GHX is constantly changing. Below is the GamerCoin price history by year.
GamerCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.03995 | $0.03636 | $0.003589 | $2,380,453 |
| May 06, 2025 | $0.04301 | $0.03683 | $0.006181 | $2,586,106 |
| May 05, 2025 | $0.04985 | $0.04136 | $0.008486 | $6,392,506 |
| May 04, 2025 | $0.05273 | $0.03942 | $0.01331 | $11,628,250 |
| May 03, 2025 | $0.05041 | $0.03936 | $0.01106 | $4,351,990 |
| May 02, 2025 | $0.05366 | $0.04696 | $0.006695 | $18,807,011 |
| May 01, 2025 | $0.05512 | $0.03721 | $0.01791 | $42,815,598 |
| Apr 30, 2025 | $0.03953 | $0.02864 | $0.01089 | $15,105,296 |
| Apr 29, 2025 | $0.04127 | $0.02824 | $0.01303 | $26,736,845 |
| Apr 28, 2025 | $0.03563 | $0.02338 | $0.01224 | $8,258,443 |
| Apr 27, 2025 | $0.02573 | $0.02388 | $0.001849 | $418,990 |
| Apr 26, 2025 | $0.02590 | $0.02442 | $0.001486 | $339,376 |
| Apr 25, 2025 | $0.02559 | $0.02365 | $0.001945 | $476,356 |
| Apr 24, 2025 | $0.02445 | $0.02240 | $0.002049 | $521,812 |
| Apr 23, 2025 | $0.02354 | $0.02234 | $0.001199 | $394,453 |
| Apr 22, 2025 | $0.02392 | $0.02172 | $0.002195 | $669,421 |
| Apr 21, 2025 | $0.02287 | $0.02105 | $0.001821 | $405,786 |
| Apr 20, 2025 | $0.02167 | $0.02064 | $0.001027 | $314,286 |
| Apr 19, 2025 | $0.02187 | $0.02073 | $0.001145 | $340,381 |
| Apr 18, 2025 | $0.02085 | $0.02008 | $0.0007690 | $245,864 |
| Apr 17, 2025 | $0.02062 | $0.01979 | $0.0008291 | $244,913 |
| Apr 16, 2025 | $0.02061 | $0.01983 | $0.0007863 | $451,091 |
| Apr 15, 2025 | $0.02124 | $0.02017 | $0.001071 | $411,833 |
| Apr 14, 2025 | $0.02219 | $0.01957 | $0.002616 | $750,075 |
| Apr 13, 2025 | $0.02114 | $0.01943 | $0.001712 | $390,527 |
| Apr 12, 2025 | $0.02155 | $0.02050 | $0.001045 | $421,091 |
| Apr 11, 2025 | $0.02150 | $0.02023 | $0.001264 | $439,634 |
| Apr 10, 2025 | $0.02192 | $0.01994 | $0.001972 | $1,096,500 |
| Apr 09, 2025 | $0.02048 | $0.01836 | $0.002124 | $673,961 |
| Apr 08, 2025 | $0.02076 | $0.01856 | $0.002195 | $271,566 |
GamerCoin Price History 2025
GamerCoin Price History 2024
GamerCoin Price History 2023
GamerCoin Price History 2022
