GameStop
GME
$0.00004466
+40.20%
+$0.00001281
GameStop price history has been erratic, with significant highs and lows. GME currently stands at $0.00004466 with a change of +40.20% in the last 24 hours. GameStop price is down -79.53% since the start of 2025 and is predicted to increase +7.30% till the end of 2025. After reaching its all-time high (ATH) of $0.0004130 in Dec 2024, GME is constantly changing. Below is the GameStop price history by year.
GameStop Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 20, 2025 | $0.00005210 | $0.00004419 | $0.000007914 | $746,901 |
| Nov 19, 2025 | $0.00004536 | $0.00002937 | $0.00001598 | $393,515 |
| Nov 18, 2025 | $0.00003869 | $0.00003005 | $0.000008638 | $365,484 |
| Nov 17, 2025 | $0.00003635 | $0.00003287 | $0.000003481 | $248,618 |
| Nov 16, 2025 | $0.00003932 | $0.00003369 | $0.000005626 | $282,746 |
| Nov 15, 2025 | $0.00004135 | $0.00003891 | $0.000002441 | $210,835 |
| Nov 14, 2025 | $0.00004263 | $0.00004038 | $0.000002247 | $187,964 |
| Nov 13, 2025 | $0.00004618 | $0.00004187 | $0.000004312 | $196,347 |
| Nov 12, 2025 | $0.00004748 | $0.00004483 | $0.000002655 | $185,083 |
| Nov 11, 2025 | $0.00004905 | $0.00004616 | $0.000002895 | $164,573 |
| Nov 10, 2025 | $0.00005064 | $0.00004827 | $0.000002363 | $211,867 |
| Nov 09, 2025 | $0.00005050 | $0.00004743 | $0.000003067 | $192,912 |
| Nov 08, 2025 | $0.00005020 | $0.00004855 | $0.000001652 | $233,639 |
| Nov 07, 2025 | $0.00005047 | $0.00004550 | $0.000004974 | $196,653 |
| Nov 06, 2025 | $0.00005161 | $0.00004656 | $0.000005052 | $242,544 |
| Nov 05, 2025 | $0.00005168 | $0.00004219 | $0.000009485 | $408,113 |
| Nov 04, 2025 | $0.00004938 | $0.00004037 | $0.000009006 | $378,735 |
| Nov 03, 2025 | $0.00004740 | $0.00004145 | $0.000005953 | $343,195 |
| Nov 02, 2025 | $0.00004682 | $0.00004572 | $0.000001106 | $199,302 |
| Nov 01, 2025 | $0.00004722 | $0.00004617 | $0.000001048 | $182,814 |
| Oct 31, 2025 | $0.00004885 | $0.00004617 | $0.000002680 | $244,375 |
| Oct 30, 2025 | $0.00005300 | $0.00004584 | $0.000007163 | $236,547 |
| Oct 29, 2025 | $0.00005262 | $0.00005114 | $0.000001485 | $177,944 |
| Oct 28, 2025 | $0.00005460 | $0.00005167 | $0.000002933 | $233,305 |
| Oct 27, 2025 | $0.00005613 | $0.00004997 | $0.000006155 | $327,388 |
| Oct 26, 2025 | $0.00005005 | $0.00004728 | $0.000002775 | $172,683 |
| Oct 25, 2025 | $0.00004828 | $0.00004598 | $0.000002297 | $185,556 |
| Oct 24, 2025 | $0.00004646 | $0.00004425 | $0.000002202 | $170,383 |
| Oct 23, 2025 | $0.00004539 | $0.00004312 | $0.000002271 | $244,385 |
| Oct 22, 2025 | $0.00004598 | $0.00004337 | $0.000002618 | $187,592 |
GameStop Price History 2025
GameStop Price History 2024
GameStop Price History 2023
GameStop Price History 2022
