Gameswap
GSWAP
$0.08163
+13.77%
+$0.009879
Gameswap price history has been erratic, with significant highs and lows. GSWAP currently stands at $0.08163 with a change of +13.77% in the last 24 hours. Gameswap price is down -62.34% since the start of 2025 and is predicted to decrease -42.86% till the end of 2025. After reaching its all-time high (ATH) of $4.24 in Mar 2021, GSWAP is constantly changing. Below is the Gameswap price history by year.
Gameswap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.08271 | $0.07002 | $0.01269 | $23,085 |
| Apr 23, 2025 | $0.08397 | $0.07086 | $0.01311 | $20,064 |
| Apr 22, 2025 | $0.07844 | $0.06166 | $0.01678 | $18,817 |
| Apr 21, 2025 | $0.07450 | $0.06256 | $0.01194 | $21,096 |
| Apr 20, 2025 | $0.07171 | $0.06125 | $0.01046 | $18,029 |
| Apr 19, 2025 | $0.07159 | $0.06135 | $0.01024 | $21,091 |
| Apr 18, 2025 | $0.07063 | $0.06074 | $0.009891 | $19,689 |
| Apr 17, 2025 | $0.07099 | $0.06046 | $0.01053 | $18,271 |
| Apr 16, 2025 | $0.07030 | $0.05955 | $0.01075 | $17,854 |
| Apr 15, 2025 | $0.07221 | $0.06054 | $0.01168 | $16,897 |
| Apr 14, 2025 | $0.07374 | $0.06216 | $0.01158 | $20,529 |
| Apr 13, 2025 | $0.07220 | $0.06046 | $0.01174 | $16,365 |
| Apr 12, 2025 | $0.07366 | $0.05969 | $0.01398 | $20,900 |
| Apr 11, 2025 | $0.07490 | $0.05834 | $0.01656 | $16,378 |
| Apr 10, 2025 | $0.07669 | $0.06201 | $0.01468 | $18,693 |
| Apr 09, 2025 | $0.08006 | $0.05497 | $0.02509 | $18,019 |
| Apr 08, 2025 | $0.07578 | $0.05726 | $0.01852 | $13,907 |
| Apr 07, 2025 | $0.07886 | $0.06365 | $0.01521 | $18,076 |
| Apr 06, 2025 | $0.09054 | $0.06891 | $0.02163 | $16,656 |
| Apr 05, 2025 | $0.09367 | $0.07904 | $0.01463 | $19,140 |
| Apr 04, 2025 | $0.09436 | $0.07757 | $0.01678 | $20,877 |
| Apr 03, 2025 | $0.09596 | $0.09064 | $0.005322 | $19,798 |
| Apr 02, 2025 | $0.1013 | $0.08482 | $0.01643 | $23,732 |
| Apr 01, 2025 | $0.1003 | $0.08423 | $0.01603 | $21,658 |
| Mar 31, 2025 | $0.09682 | $0.08188 | $0.01494 | $23,209 |
| Mar 30, 2025 | $0.09791 | $0.08191 | $0.01600 | $20,200 |
| Mar 29, 2025 | $0.09840 | $0.08144 | $0.01696 | $20,732 |
| Mar 28, 2025 | $0.1035 | $0.08415 | $0.01939 | $20,219 |
| Mar 27, 2025 | $0.1048 | $0.08973 | $0.01504 | $25,086 |
| Mar 26, 2025 | $0.1079 | $0.09026 | $0.01762 | $22,048 |
Gameswap Price History 2025
Gameswap Price History 2024
Gameswap Price History 2023
Gameswap Price History 2022
