Gas
GAS
$2.13
+15.85%
+$0.2917
Gas price history has been erratic, with significant highs and lows. GAS currently stands at $2.13 with a change of +15.85% in the last 24 hours. Gas price is down -52.10% since the start of 2025 and is predicted to decrease -10.54% till the end of 2025. After reaching its all-time high (ATH) of $97.49 in Feb 2021, GAS is constantly changing. Below is the Gas price history by year.
Gas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $2.34 | $1.99 | $0.3418 | $83,934,619 |
| Dec 27, 2025 | $2.23 | $1.85 | $0.3792 | $42,135,714 |
| Dec 26, 2025 | $1.87 | $1.82 | $0.05276 | $733,563 |
| Dec 25, 2025 | $1.89 | $1.82 | $0.07183 | $942,816 |
| Dec 24, 2025 | $1.84 | $1.78 | $0.05956 | $958,845 |
| Dec 23, 2025 | $1.84 | $1.78 | $0.06289 | $690,288 |
| Dec 22, 2025 | $1.87 | $1.78 | $0.08114 | $1,001,994 |
| Dec 21, 2025 | $1.90 | $1.78 | $0.1218 | $1,794,449 |
| Dec 20, 2025 | $1.85 | $1.82 | $0.02221 | $723,586 |
| Dec 19, 2025 | $1.84 | $1.73 | $0.1120 | $989,424 |
| Dec 18, 2025 | $1.84 | $1.73 | $0.1130 | $1,180,031 |
| Dec 17, 2025 | $1.95 | $1.81 | $0.1373 | $1,593,140 |
| Dec 16, 2025 | $1.91 | $1.84 | $0.06563 | $1,177,095 |
| Dec 15, 2025 | $2.03 | $1.86 | $0.1673 | $1,519,919 |
| Dec 14, 2025 | $2.09 | $1.98 | $0.1129 | $1,263,363 |
| Dec 13, 2025 | $2.11 | $2.05 | $0.05629 | $2,795,143 |
| Dec 12, 2025 | $2.10 | $2.02 | $0.08124 | $643,764 |
| Dec 11, 2025 | $2.13 | $2.06 | $0.07098 | $903,267 |
| Dec 10, 2025 | $2.19 | $2.12 | $0.07337 | $828,538 |
| Dec 09, 2025 | $2.22 | $2.08 | $0.1395 | $905,020 |
| Dec 08, 2025 | $2.15 | $2.10 | $0.05073 | $730,767 |
| Dec 07, 2025 | $2.16 | $2.06 | $0.09781 | $810,799 |
| Dec 06, 2025 | $2.17 | $2.12 | $0.04936 | $536,645 |
| Dec 05, 2025 | $2.18 | $2.09 | $0.08558 | $810,910 |
| Dec 04, 2025 | $2.23 | $2.14 | $0.09364 | $715,614 |
| Dec 03, 2025 | $2.23 | $2.17 | $0.05206 | $932,527 |
| Dec 02, 2025 | $2.21 | $2.08 | $0.1280 | $1,015,124 |
| Dec 01, 2025 | $2.21 | $2.06 | $0.1549 | $1,685,157 |
| Nov 30, 2025 | $2.30 | $2.21 | $0.09414 | $1,218,527 |
| Nov 29, 2025 | $2.30 | $2.21 | $0.09224 | $1,871,338 |
Gas Price History 2025
Gas Price History 2024
Gas Price History 2023
Gas Price History 2022
