Gas
GAS
$3.34
+0.09%
+$0.002967
Gas price history has been erratic, with significant highs and lows. GAS currently stands at $3.34 with a change of +0.09% in the last 24 hours. Gas price is down -25.06% since the start of 2025 and is predicted to increase +10.44% till the end of 2025. After reaching its all-time high (ATH) of $97.49 in Feb 2021, GAS is constantly changing. Below is the Gas price history by year.
Gas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $3.50 | $3.31 | $0.1865 | $38,494,065 |
| Apr 23, 2025 | $3.40 | $3.27 | $0.1360 | $13,232,405 |
| Apr 22, 2025 | $3.43 | $3.24 | $0.1943 | $15,925,003 |
| Apr 21, 2025 | $3.61 | $3.42 | $0.1906 | $19,089,266 |
| Apr 20, 2025 | $3.72 | $3.41 | $0.3095 | $42,436,528 |
| Apr 19, 2025 | $3.57 | $3.32 | $0.2448 | $26,890,544 |
| Apr 18, 2025 | $3.92 | $3.35 | $0.5740 | $102,064,522 |
| Apr 17, 2025 | $3.96 | $3.38 | $0.5812 | $46,014,151 |
| Apr 16, 2025 | $4.23 | $3.53 | $0.6955 | $223,353,660 |
| Apr 15, 2025 | $3.70 | $2.71 | $0.9932 | $193,123,293 |
| Apr 14, 2025 | $3.07 | $2.74 | $0.3272 | $20,837,416 |
| Apr 13, 2025 | $3.83 | $2.95 | $0.8732 | $71,544,370 |
| Apr 12, 2025 | $3.46 | $2.91 | $0.5492 | $60,903,587 |
| Apr 11, 2025 | $3.48 | $2.97 | $0.5094 | $139,621,264 |
| Apr 10, 2025 | $3.48 | $2.42 | $1.06 | $362,214,029 |
| Apr 09, 2025 | $2.89 | $1.93 | $0.9550 | $219,271,240 |
| Apr 08, 2025 | $2.05 | $1.92 | $0.1293 | $7,010,661 |
| Apr 07, 2025 | $2.04 | $1.75 | $0.2848 | $6,825,272 |
| Apr 06, 2025 | $2.15 | $1.87 | $0.2751 | $8,155,368 |
| Apr 05, 2025 | $2.09 | $2.03 | $0.06198 | $2,362,189 |
| Apr 04, 2025 | $2.08 | $1.99 | $0.09163 | $4,050,059 |
| Apr 03, 2025 | $2.10 | $1.96 | $0.1472 | $7,545,509 |
| Apr 02, 2025 | $2.46 | $2.00 | $0.4642 | $28,636,829 |
| Apr 01, 2025 | $2.51 | $2.34 | $0.1658 | $4,672,635 |
| Mar 31, 2025 | $2.62 | $2.32 | $0.3003 | $9,508,181 |
| Mar 30, 2025 | $2.71 | $2.56 | $0.1459 | $2,780,247 |
| Mar 29, 2025 | $2.78 | $2.60 | $0.1796 | $2,392,895 |
| Mar 28, 2025 | $3.02 | $2.70 | $0.3161 | $8,027,255 |
| Mar 27, 2025 | $3.05 | $2.96 | $0.09224 | $2,122,669 |
| Mar 26, 2025 | $3.09 | $2.98 | $0.1047 | $2,975,554 |
Gas Price History 2025
Gas Price History 2024
Gas Price History 2023
Gas Price History 2022
