Gasspas
GASS
$0.000000021
-19.31%
-$0.0000000050
Gasspas price history has been erratic, with significant highs and lows. GASS currently stands at $0.000000021 with a change of -19.31% in the last 24 hours. Gasspas price is up +491.78% since the start of 2025 and is predicted to increase +778.06% till the end of 2025. After reaching its all-time high (ATH) of $0.000000035 in Jun 2025, GASS is constantly changing. Below is the Gasspas price history by year.
Gasspas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 12, 2025 | $0.000000025 | $0.000000020 | $0.0000000049 | $3,560,422 |
| Jun 11, 2025 | $0.000000033 | $0.000000022 | $0.000000012 | $4,363,218 |
| Jun 10, 2025 | $0.000000035 | $0.000000024 | $0.000000011 | $5,228,994 |
| Jun 09, 2025 | $0.000000028 | $0.000000022 | $0.0000000057 | $3,551,791 |
| Jun 08, 2025 | $0.000000030 | $0.000000023 | $0.0000000067 | $3,372,031 |
| Jun 07, 2025 | $0.000000027 | $0.000000015 | $0.000000011 | $3,579,104 |
| Jun 06, 2025 | $0.000000020 | $0.000000015 | $0.0000000049 | $2,592,910 |
| Jun 05, 2025 | $0.000000022 | $0.000000014 | $0.0000000087 | $5,473,598 |
| Jun 04, 2025 | $0.000000024 | $0.000000013 | $0.000000011 | $5,817,767 |
| Jun 03, 2025 | $0.000000030 | $0.000000021 | $0.0000000090 | $4,445,106 |
| Jun 02, 2025 | $0.000000032 | $0.000000019 | $0.000000013 | $7,328,492 |
| Jun 01, 2025 | $0.000000026 | $0.0000000099 | $0.000000016 | $7,262,974 |
| May 31, 2025 | $0.000000011 | $0.0000000078 | $0.0000000037 | $3,917,604 |
| May 30, 2025 | $0.000000010 | $0.0000000054 | $0.0000000049 | $8,656,579 |
| May 29, 2025 | $0.0000000083 | $0.0000000045 | $0.0000000038 | $4,182,619 |
| May 28, 2025 | $0.0000000057 | $0.0000000041 | $0.0000000016 | $3,020,555 |
| May 27, 2025 | $0.0000000085 | $0.0000000052 | $0.0000000032 | $3,108,708 |
| May 26, 2025 | $0.0000000082 | $0.0000000051 | $0.0000000031 | $3,548,731 |
| May 25, 2025 | $0.000000012 | $0.0000000070 | $0.0000000054 | $3,997,391 |
| May 24, 2025 | $0.000000012 | $0.0000000062 | $0.0000000054 | $4,429,452 |
| May 23, 2025 | $0.0000000073 | $0.0000000041 | $0.0000000033 | $9,384,492 |
| May 22, 2025 | $0.0000000078 | $0.0000000031 | $0.0000000047 | $5,849,940 |
| May 21, 2025 | $0.000000011 | $0.0000000061 | $0.0000000050 | $6,961,661 |
| May 20, 2025 | $0.000000014 | $0.0000000084 | $0.0000000052 | $3,084,829 |
| May 19, 2025 | $0.000000011 | $0.0000000058 | $0.0000000055 | $2,132,293 |
| May 18, 2025 | $0.0000000065 | $0.0000000030 | $0.0000000035 | $1,243,494 |
| May 17, 2025 | $0.0000000031 | $0.0000000012 | $0.0000000019 | $559,341 |
| May 16, 2025 | $0.0000000037 | $0.0000000014 | $0.0000000022 | $845,616 |
Gasspas Price History 2025
Gasspas Price History 2024
Gasspas Price History 2023
Gasspas Price History 2022
