GateToken
GT
$10.64
+4.22%
+$0.4311
GateToken price history has been erratic, with significant highs and lows. GT currently stands at $10.64 with a change of +4.22% in the last 24 hours. GateToken price is down -36.26% since the start of 2025 and is predicted to decrease -4.27% till the end of 2025. After reaching its all-time high (ATH) of $25.96 in Jan 2025, GT is constantly changing. Below is the GateToken price history by year.
GateToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $10.86 | $10.51 | $0.3518 | $3,722,377 |
| Nov 26, 2025 | $10.78 | $10.04 | $0.7381 | $3,364,695 |
| Nov 25, 2025 | $10.17 | $9.91 | $0.2666 | $3,143,777 |
| Nov 24, 2025 | $10.15 | $9.79 | $0.3575 | $2,405,499 |
| Nov 23, 2025 | $10.09 | $9.78 | $0.3188 | $1,434,325 |
| Nov 22, 2025 | $9.87 | $9.57 | $0.3048 | $1,025,595 |
| Nov 21, 2025 | $10.36 | $9.33 | $1.03 | $4,030,771 |
| Nov 20, 2025 | $10.81 | $10.11 | $0.6967 | $2,520,041 |
| Nov 19, 2025 | $11.00 | $10.29 | $0.7067 | $2,374,931 |
| Nov 18, 2025 | $10.99 | $10.43 | $0.5673 | $3,100,416 |
| Nov 17, 2025 | $11.10 | $10.59 | $0.5117 | $2,774,737 |
| Nov 16, 2025 | $11.17 | $10.88 | $0.2899 | $1,682,877 |
| Nov 15, 2025 | $11.07 | $10.69 | $0.3724 | $1,281,233 |
| Nov 14, 2025 | $11.31 | $10.65 | $0.6572 | $3,410,369 |
| Nov 13, 2025 | $12.09 | $11.05 | $1.04 | $2,775,039 |
| Nov 12, 2025 | $11.92 | $11.35 | $0.5651 | $1,417,124 |
| Nov 11, 2025 | $12.34 | $11.76 | $0.5883 | $1,508,327 |
| Nov 10, 2025 | $12.38 | $11.96 | $0.4136 | $1,573,249 |
| Nov 09, 2025 | $12.46 | $11.78 | $0.6818 | $994,262 |
| Nov 08, 2025 | $12.39 | $11.89 | $0.4989 | $849,976 |
| Nov 07, 2025 | $12.19 | $11.40 | $0.7937 | $1,997,806 |
| Nov 06, 2025 | $12.30 | $11.24 | $1.06 | $1,594,216 |
| Nov 05, 2025 | $12.07 | $10.96 | $1.11 | $2,402,518 |
| Nov 04, 2025 | $12.21 | $10.57 | $1.64 | $2,948,458 |
| Nov 03, 2025 | $13.18 | $11.71 | $1.47 | $2,264,119 |
| Nov 02, 2025 | $13.67 | $12.88 | $0.7928 | $927,214 |
| Nov 01, 2025 | $13.32 | $12.88 | $0.4393 | $637,206 |
| Oct 31, 2025 | $13.44 | $12.73 | $0.7128 | $1,921,696 |
| Oct 30, 2025 | $14.53 | $12.58 | $1.95 | $2,253,300 |
| Oct 29, 2025 | $14.97 | $14.04 | $0.9345 | $2,043,213 |
GateToken Price History 2025
GateToken Price History 2024
GateToken Price History 2023
GateToken Price History 2022
