GateToken
GT
$16.63
+1.48%
+$0.2429
GateToken price history has been erratic, with significant highs and lows. GT currently stands at $16.63 with a change of +1.48% in the last 24 hours. GateToken price is down -0.39% since the start of 2025 and is predicted to decrease -3.56% till the end of 2025. After reaching its all-time high (ATH) of $25.96 in Jan 2025, GT is constantly changing. Below is the GateToken price history by year.
GateToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $16.64 | $16.31 | $0.3282 | $923,075 |
| Aug 05, 2025 | $17.06 | $16.20 | $0.8648 | $1,128,545 |
| Aug 04, 2025 | $17.23 | $16.78 | $0.4499 | $958,655 |
| Aug 03, 2025 | $17.18 | $16.63 | $0.5579 | $643,813 |
| Aug 02, 2025 | $16.90 | $16.51 | $0.3898 | $992,933 |
| Aug 01, 2025 | $17.18 | $16.71 | $0.4723 | $2,060,438 |
| Jul 31, 2025 | $17.64 | $17.02 | $0.6195 | $1,514,867 |
| Jul 30, 2025 | $17.76 | $17.08 | $0.6746 | $1,273,675 |
| Jul 29, 2025 | $18.20 | $17.41 | $0.7820 | $1,321,607 |
| Jul 28, 2025 | $18.47 | $17.88 | $0.5924 | $1,269,197 |
| Jul 27, 2025 | $18.29 | $17.72 | $0.5639 | $806,382 |
| Jul 26, 2025 | $17.85 | $17.46 | $0.3943 | $638,208 |
| Jul 25, 2025 | $17.66 | $17.19 | $0.4696 | $3,087,368 |
| Jul 24, 2025 | $17.76 | $16.87 | $0.8979 | $1,477,686 |
| Jul 23, 2025 | $18.29 | $17.39 | $0.8929 | $1,412,203 |
| Jul 22, 2025 | $17.80 | $16.98 | $0.8172 | $1,963,098 |
| Jul 21, 2025 | $18.17 | $17.37 | $0.7991 | $1,587,981 |
| Jul 20, 2025 | $18.05 | $17.05 | $1.00 | $1,094,298 |
| Jul 19, 2025 | $17.44 | $16.63 | $0.8064 | $606,864 |
| Jul 18, 2025 | $17.49 | $15.92 | $1.57 | $1,854,827 |
| Jul 17, 2025 | $16.27 | $15.76 | $0.5062 | $1,405,245 |
| Jul 16, 2025 | $15.96 | $15.53 | $0.4280 | $1,558,438 |
| Jul 15, 2025 | $15.83 | $15.39 | $0.4467 | $2,611,516 |
| Jul 14, 2025 | $16.11 | $15.53 | $0.5801 | $2,617,411 |
| Jul 13, 2025 | $16.17 | $15.51 | $0.6595 | $944,132 |
| Jul 12, 2025 | $16.38 | $15.78 | $0.5959 | $970,528 |
| Jul 11, 2025 | $16.63 | $16.09 | $0.5437 | $2,999,062 |
| Jul 10, 2025 | $16.69 | $15.91 | $0.7821 | $2,370,453 |
| Jul 09, 2025 | $16.26 | $15.65 | $0.6099 | $1,678,772 |
| Jul 08, 2025 | $15.80 | $15.41 | $0.3845 | $1,058,970 |
GateToken Price History 2025
GateToken Price History 2024
GateToken Price History 2023
GateToken Price History 2022
