GateToken
GT
$16.73
-1.15%
-$0.1950
GateToken price history has been erratic, with significant highs and lows. GT currently stands at $16.73 with a change of -1.15% in the last 24 hours. GateToken price is up +0.23% since the start of 2025 and is predicted to increase +16.29% till the end of 2025. After reaching its all-time high (ATH) of $25.96 in Jan 2025, GT is constantly changing. Below is the GateToken price history by year.
GateToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $17.00 | $16.72 | $0.2862 | $874,891 |
| Jun 14, 2025 | $17.45 | $16.72 | $0.7309 | $1,027,842 |
| Jun 13, 2025 | $17.46 | $16.82 | $0.6457 | $2,969,879 |
| Jun 12, 2025 | $18.24 | $16.83 | $1.41 | $2,495,076 |
| Jun 11, 2025 | $18.60 | $18.16 | $0.4388 | $3,688,525 |
| Jun 10, 2025 | $18.61 | $18.25 | $0.3610 | $4,190,354 |
| Jun 09, 2025 | $18.43 | $18.10 | $0.3332 | $3,551,893 |
| Jun 08, 2025 | $18.43 | $18.15 | $0.2842 | $1,881,632 |
| Jun 07, 2025 | $18.78 | $18.24 | $0.5395 | $2,035,574 |
| Jun 06, 2025 | $18.74 | $18.34 | $0.4078 | $4,081,538 |
| Jun 05, 2025 | $19.23 | $18.10 | $1.12 | $3,623,386 |
| Jun 04, 2025 | $19.40 | $19.16 | $0.2393 | $2,770,670 |
| Jun 03, 2025 | $19.86 | $19.22 | $0.6485 | $3,472,526 |
| Jun 02, 2025 | $19.34 | $19.15 | $0.1923 | $1,375,674 |
| Jun 01, 2025 | $19.73 | $19.15 | $0.5787 | $1,001,013 |
| May 31, 2025 | $19.43 | $19.11 | $0.3228 | $1,111,081 |
| May 30, 2025 | $20.06 | $19.39 | $0.6637 | $2,302,846 |
| May 29, 2025 | $20.64 | $20.01 | $0.6260 | $1,955,209 |
| May 28, 2025 | $20.89 | $20.31 | $0.5756 | $1,741,821 |
| May 27, 2025 | $21.30 | $20.69 | $0.6090 | $2,036,506 |
| May 26, 2025 | $21.36 | $21.07 | $0.2908 | $1,431,642 |
| May 25, 2025 | $21.43 | $21.11 | $0.3226 | $1,561,730 |
| May 24, 2025 | $21.49 | $21.29 | $0.1951 | $1,591,463 |
| May 23, 2025 | $22.03 | $21.29 | $0.7403 | $2,628,625 |
| May 22, 2025 | $22.04 | $21.64 | $0.4076 | $3,004,598 |
| May 21, 2025 | $21.89 | $21.39 | $0.5017 | $3,420,189 |
| May 20, 2025 | $21.66 | $21.25 | $0.4129 | $8,250,048 |
| May 19, 2025 | $21.81 | $21.22 | $0.5946 | $12,666,654 |
| May 18, 2025 | $21.81 | $21.46 | $0.3502 | $8,898,034 |
| May 17, 2025 | $21.74 | $21.33 | $0.4022 | $9,590,085 |
GateToken Price History 2025
GateToken Price History 2024
GateToken Price History 2023
GateToken Price History 2022
