GateToken
GT
$23.16
-2.78%
-$0.6612
GateToken price history has been erratic, with significant highs and lows. GT currently stands at $23.16 with a change of -2.78% in the last 24 hours. GateToken price is up +38.75% since the start of 2025 and is predicted to increase +3.48% till the end of 2025. After reaching its all-time high (ATH) of $25.96 in Jan 2025, GT is constantly changing. Below is the GateToken price history by year.
GateToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $23.54 | $22.83 | $0.7089 | $8,260,671 |
| Apr 23, 2025 | $24.19 | $23.11 | $1.08 | $15,451,803 |
| Apr 22, 2025 | $23.76 | $22.88 | $0.8729 | $13,617,212 |
| Apr 21, 2025 | $23.16 | $22.48 | $0.6781 | $9,059,236 |
| Apr 20, 2025 | $22.68 | $22.29 | $0.3948 | $4,500,450 |
| Apr 19, 2025 | $22.67 | $22.37 | $0.3073 | $6,672,560 |
| Apr 18, 2025 | $22.58 | $22.26 | $0.3154 | $4,842,279 |
| Apr 17, 2025 | $22.61 | $22.07 | $0.5446 | $8,512,670 |
| Apr 16, 2025 | $22.56 | $22.10 | $0.4630 | $9,097,334 |
| Apr 15, 2025 | $22.64 | $22.20 | $0.4370 | $9,894,540 |
| Apr 14, 2025 | $22.72 | $22.37 | $0.3495 | $9,436,306 |
| Apr 13, 2025 | $22.85 | $22.26 | $0.5945 | $7,988,115 |
| Apr 12, 2025 | $22.89 | $21.91 | $0.9804 | $9,138,667 |
| Apr 11, 2025 | $22.55 | $21.39 | $1.16 | $13,230,200 |
| Apr 10, 2025 | $22.19 | $21.20 | $0.9917 | $16,089,211 |
| Apr 09, 2025 | $22.30 | $19.99 | $2.32 | $23,947,981 |
| Apr 08, 2025 | $21.65 | $20.40 | $1.26 | $15,013,424 |
| Apr 07, 2025 | $21.38 | $19.69 | $1.69 | $30,377,438 |
| Apr 06, 2025 | $22.61 | $20.32 | $2.30 | $12,333,002 |
| Apr 05, 2025 | $22.70 | $22.10 | $0.6000 | $5,664,750 |
| Apr 04, 2025 | $22.65 | $21.68 | $0.9712 | $11,208,596 |
| Apr 03, 2025 | $22.47 | $21.31 | $1.16 | $11,333,408 |
| Apr 02, 2025 | $23.14 | $22.17 | $0.9677 | $14,238,011 |
| Apr 01, 2025 | $22.96 | $22.36 | $0.5937 | $7,725,082 |
| Mar 31, 2025 | $22.50 | $21.96 | $0.5421 | $11,493,544 |
| Mar 30, 2025 | $22.68 | $22.08 | $0.5975 | $6,056,046 |
| Mar 29, 2025 | $23.02 | $22.10 | $0.9179 | $8,262,752 |
| Mar 28, 2025 | $23.86 | $22.56 | $1.30 | $13,548,918 |
| Mar 27, 2025 | $23.90 | $23.30 | $0.5993 | $14,014,732 |
| Mar 26, 2025 | $24.19 | $23.43 | $0.7576 | $16,002,148 |
GateToken Price History 2025
GateToken Price History 2024
GateToken Price History 2023
GateToken Price History 2022
