GATSBY (gatsby.fi)
GATSBY
$0.1642
-11.36%
-$0.02105
GATSBY (gatsby.fi) price history has been erratic, with significant highs and lows. GATSBY currently stands at $0.1642 with a change of -11.36% in the last 24 hours. GATSBY (gatsby.fi) price is down -27.49% since the start of 2025 and is predicted to decrease -59.50% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Jan 2025, GATSBY is constantly changing. Below is the GATSBY (gatsby.fi) price history by year.
GATSBY (gatsby.fi) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 03, 2025 | $0.1727 | $0.1642 | $0.008464 | $124,671 |
| May 02, 2025 | $0.1861 | $0.1523 | $0.03379 | $184,896 |
| May 01, 2025 | $0.1530 | $0.1258 | $0.02717 | $64,570 |
| Apr 30, 2025 | $0.1350 | $0.1233 | $0.01169 | $22,178 |
| Apr 29, 2025 | $0.1412 | $0.1178 | $0.02346 | $49,484 |
| Apr 28, 2025 | $0.1212 | $0.1136 | $0.007547 | $11,215 |
| Apr 27, 2025 | $0.1239 | $0.1091 | $0.01476 | $42,709 |
| Apr 26, 2025 | $0.1117 | $0.1056 | $0.006168 | $16,511 |
| Apr 25, 2025 | $0.1111 | $0.1054 | $0.005678 | $11,867 |
| Apr 24, 2025 | $0.1086 | $0.1026 | $0.005983 | $14,238 |
| Apr 23, 2025 | $0.1075 | $0.08965 | $0.01780 | $28,539 |
| Apr 22, 2025 | $0.08987 | $0.07991 | $0.009957 | $2,075 |
| Apr 21, 2025 | $0.08720 | $0.07991 | $0.007289 | $12,893 |
| Apr 20, 2025 | $0.08573 | $0.08349 | $0.002245 | $1,819 |
| Apr 19, 2025 | $0.08804 | $0.08547 | $0.002577 | $5,857 |
| Apr 18, 2025 | $0.08929 | $0.08670 | $0.002594 | $5,100 |
| Apr 17, 2025 | $0.09091 | $0.08889 | $0.002026 | $4,835 |
| Apr 16, 2025 | $0.09177 | $0.08713 | $0.004640 | $9,134 |
| Apr 15, 2025 | $0.09549 | $0.09177 | $0.003716 | $3,330 |
| Apr 14, 2025 | $0.09600 | $0.09135 | $0.004649 | $3,201 |
| Apr 13, 2025 | $0.09567 | $0.09134 | $0.004330 | $1,651 |
| Apr 12, 2025 | $0.09672 | $0.08642 | $0.01030 | $10,609 |
| Apr 11, 2025 | $0.08777 | $0.07994 | $0.007828 | $10,189 |
| Apr 10, 2025 | $0.09554 | $0.07699 | $0.01855 | $24,127 |
| Apr 09, 2025 | $0.09554 | $0.08094 | $0.01460 | $13,172 |
| Apr 08, 2025 | $0.09081 | $0.08222 | $0.008585 | $34,648 |
| Apr 07, 2025 | $0.08521 | $0.07465 | $0.01056 | $20,734 |
| Apr 06, 2025 | $0.09487 | $0.07987 | $0.01499 | $28,976 |
| Apr 05, 2025 | $0.09796 | $0.08846 | $0.009499 | $31,303 |
| Apr 04, 2025 | $0.09900 | $0.09582 | $0.003178 | $2,067 |
GATSBY (gatsby.fi) Price History 2025
GATSBY (gatsby.fi) Price History 2024
GATSBY (gatsby.fi) Price History 2023
GATSBY (gatsby.fi) Price History 2022
